Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Bullieverse $BULL | US$0,004502 | -0,21% | -4,75% | - | US$27.956,04 | - |
| 4352 |  Txbit Token TXBIT | US$0,0004536 | -13,17% | -21,53% | - | US$27.663,59 | - |
| 4353 |  GAMER GMR | US$0,01100 | 0,19% | -24,60% | - | US$27.689,99 | - |
| 4354 |  Wise Token WISE | US$0,09675 | 1,85% | -9,63% | - | US$27.641,79 | - |
| 4355 |  BH Network BHAT | US$0,05219 | 1,38% | -14,42% | - | US$37.834,37 | - |
| 4356 |  DAOSquare RICE | US$0,6086 | 4,82% | 8,06% | - | US$27.640,01 | - |
| 4357 |  Fisco Coin FSCC | US$1,55 | 3,23% | -8,84% | - | US$27.349,62 | - |
| 4358 |  One Cash ONC | US$0,09508 | 4,66% | 4,40% | - | US$27.535,18 | - |
| 4359 |  SMART MONEY COIN SMC | US$0,0001073 | -1,41% | -29,89% | - | US$27.304,49 | - |
| 4360 |  MerchDAO MRCH | US$0,01663 | 3,30% | -14,90% | - | US$27.386,20 | - |
| 4361 |  Bezoge Earth BEZOGE | US$0,000000000487 | 3,42% | -6,35% | - | US$27.204,30 | - |
| 4362 |  Perion PERC | US$0,1872 | 2,42% | -9,71% | - | US$27.256,97 | - |
| 4363 |  Metarix MTRX | US$0,005220 | -12,54% | 5,42% | - | US$26.405,95 | - |
| 4364 |  Stater STR | US$0,0009142 | -12,29% | -5,83% | - | US$27.283,55 | - |
| 4365 |  Quantfury Token QTF | US$8,82 | 1,95% | -5,01% | - | US$26.971,64 | - |
| 4366 |  Alpha Labz $ALPHA | US$0,0004906 | 2,61% | -16,20% | - | US$28.064,25 | - |
| 4367 |  Irena Green Energy IRENA | US$0,00001031 | 2,90% | -2,25% | - | US$26.957,58 | - |
| 4368 |  Genshiro GENS | US$0,001360 | 3,10% | -5,85% | - | US$27.066,30 | - |
| 4369 |  Secured MoonRat Token SMRAT | US$0,000000001070 | 6,27% | -2,19% | - | US$26.864,05 | - |
| 4370 |  BitcoinX BCX | US$0,0002144 | -2,45% | -7,88% | - | US$27.092,60 | - |
| 4371 |  Max Revive MAXR | US$0,00004196 | 0,01% | 0,00% | - | US$27.325,61 | - |
| 4372 |  Decubate DCB | US$0,0009204 | 16,69% | -1,05% | - | US$26.683,58 | - |
| 4373 |  Colizeum ZEUM | US$0,01207 | 1,91% | 10,22% | - | US$26.844,76 | - |
| 4374 |  Coral Swap CORAL | US$0,03710 | -7,86% | 8,94% | - | US$26.839,98 | - |
| 4375 |  PolyPad POLYPAD | US$0,003547 | 13,83% | -8,95% | - | US$26.734,27 | - |
| 4376 |  Ojamu OJA | US$0,004697 | 12,76% | -1,56% | - | US$26.618,23 | - |
| 4377 |  Blockasset BLOCK | US$0,03221 | -1,55% | -12,51% | - | US$26.550,92 | - |
| 4378 |  chikn feed FEED | US$0,0001880 | 13,38% | -13,75% | - | US$26.240,26 | - |
| 4379 |  Popcorn POP | US$0,3854 | 39,48% | 16,19% | - | US$26.498,67 | - |
| 4380 |  Lion Token LION | US$0,00006144 | 6,19% | -0,81% | - | US$26.584,89 | - |
| 4381 |  Golden Ball GLB | US$0,000002640 | 6,11% | 6,93% | - | US$26.391,47 | - |
| 4382 |  Doren DRE | US$0,7771 | 0,24% | -0,15% | - | US$26.342,12 | - |
| 4383 |  OptionPanda OPA | US$0,0002928 | 1,21% | 6,45% | - | US$26.360,17 | - |
| 4384 |  Andus Chain DEB | US$0,01165 | 1,35% | 4,09% | - | US$26.169,60 | - |
| 4385 |  IDK IDK | US$0,06386 | 0,52% | -0,65% | - | US$26.091,33 | - |
| 4386 |  StakeWise SWISE | US$0,08322 | 3,47% | -5,84% | - | US$25.939,05 | - |
| 4387 |  Zenlink ZLK | US$0,02562 | 7,70% | 1,47% | - | US$26.091,98 | - |
| 4388 |  CeBioLabs CBSL | US$0,05580 | 6,60% | -10,18% | - | US$25.896,83 | - |
| 4389 |  7Pixels 7PXS | US$3,66 | 0,01% | -21,14% | - | US$25.880,98 | - |
| 4390 |  Fautor FDM | US$0,01375 | -2,68% | 4,80% | - | US$25.961,03 | - |
| 4391 |  Shima Enaga SHIMA | US$0,00002288 | -84,23% | -86,63% | - | US$25.843,15 | - |
| 4392 |  Comdex CMDX | US$0,1512 | -2,17% | 13,29% | - | US$26.358,70 | - |
| 4393 |  New Earth Order Money NEOM | US$1,67 | 0,87% | -18,16% | - | US$25.657,54 | - |
| 4394 |  Domain DMN | US$0,00006434 | 1,67% | -10,74% | - | US$26.019,68 | - |
| 4395 |  Farmland Protocol FAR | US$0,05906 | -0,34% | 3,85% | - | US$25.955,41 | - |
| 4396 |  Metan Evolutions METAN | US$0,005545 | -0,27% | -1,41% | - | US$25.846,12 | - |
| 4397 |  ClassZZ CZZ | US$0,004766 | -8,26% | -13,57% | - | US$25.773,82 | - |
| 4398 |  Earncraft PLOT | US$0,0006731 | -0,32% | -11,92% | - | US$25.162,68 | - |
| 4399 |  Krypton Galaxy Coin KGC | US$0,00007040 | -0,69% | 4,71% | - | US$25.655,79 | - |
| 4400 |  Lemond LEMD | US$0,00006052 | 1,18% | -4,49% | - | US$25.703,62 | - |
Tabel di atas menampilkan halaman 88 dari total 184 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.