Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Mojito Markets MOJO | US$0,002623 | 3,10% | -38,02% | - | US$23.589,61 | - |
| 4452 |  The Forbidden Forest FORESTPLUS | US$0,003338 | 3,25% | -15,70% | - | US$23.263,11 | - |
| 4453 |  TRONADO TRDO | US$0,2214 | 0,01% | -0,05% | - | US$23.252,38 | - |
| 4454 |  StepEx SPEX | US$0,008797 | -2,95% | -15,97% | - | US$23.383,77 | - |
| 4455 |  MITA MITA | US$0,005944 | -2,66% | -4,79% | - | US$23.153,36 | - |
| 4456 |  LunaFi LFI | US$0,01873 | 2,27% | -10,52% | - | US$23.209,49 | - |
| 4457 |  dFund DFND | US$0,0003267 | -0,36% | -6,85% | - | US$23.218,23 | - |
| 4458 |  Grinbit GRBT | US$0,003697 | 0,01% | 0,00% | - | US$23.073,20 | - |
| 4459 |  Trickle H2O | US$0,001117 | 2,23% | -1,65% | - | US$23.058,20 | - |
| 4460 |  ReadFi $RDF | US$0,01335 | 4,32% | -4,27% | - | US$23.211,76 | - |
| 4461 |  Erugo World Coin EWC | US$0,4885 | 0,58% | 57,59% | - | US$22.822,33 | - |
| 4462 |  NASDEX NSDX | US$0,01890 | 0,00% | 2,34% | - | US$23.200,85 | - |
| 4463 |  NAGA NGC | US$0,02719 | -3,48% | -13,68% | - | US$22.977,52 | - |
| 4464 |  Beefy Escrowed Fantom BEFTM | US$0,1443 | 3,99% | -5,24% | - | US$22.887,37 | - |
| 4465 |  Real Realm REAL | US$0,00006833 | 2,92% | -4,99% | - | US$23.092,79 | - |
| 4466 |  Qitcoin QTC | US$0,3129 | 1,63% | -7,03% | - | US$23.023,09 | - |
| 4467 |  Zyro ZYRO | US$0,003300 | 4,06% | -4,54% | - | US$22.834,34 | - |
| 4468 |  Hero Arena HERA | US$0,004682 | 0,90% | -4,28% | - | US$23.056,30 | - |
| 4469 |  Maxonrow MXW | US$0,002315 | 0,01% | 0,00% | - | US$22.854,78 | - |
| 4470 |  Mimo Governance Token MIMO | US$0,01444 | -4,61% | -0,46% | - | US$21.416,13 | - |
| 4471 |  Yuan Chain Coin YCC | US$0,002252 | 43,97% | 48,12% | - | US$22.537,09 | - |
| 4472 |  Lucky Block (V2) LBLOCK | US$0,0001487 | -3,40% | -8,89% | - | US$22.784,36 | - |
| 4473 |  DAOLaunch DAL | US$0,09044 | -0,81% | -2,53% | - | US$22.706,47 | - |
| 4474 |  MiniSwap MINI | US$0,01200 | -2,11% | -0,47% | - | US$22.718,95 | - |
| 4475 |  Quarashi QUA | US$0,005366 | 5,35% | 0,49% | - | US$22.402,47 | - |
| 4476 |  Duckie Land MMETA | US$0,03121 | 3,95% | -4,54% | - | US$23.483,69 | - |
| 4477 |  Artmeta MART | US$0,05187 | -2,27% | -24,14% | - | US$22.571,26 | - |
| 4478 |  NetFlowCoin NFC | US$1,01 | 0,08% | -0,03% | - | US$22.406,38 | - |
| 4479 |  Cosplay Token COT | US$0,03874 | 3,15% | 2,62% | - | US$22.372,26 | - |
| 4480 |  Monsoon Finance MCASH | US$0,002876 | -2,92% | -3,66% | - | US$22.431,69 | - |
| 4481 |  ARC ARC | US$0,007143 | 0,75% | -22,34% | - | US$22.233,82 | - |
| 4482 |  TRONbetDice DICE | US$0,009885 | -0,36% | 44,20% | - | US$22.219,83 | - |
| 4483 |  ZOO Crypto World ZOO | US$0,0005651 | -8,87% | -36,00% | - | US$22.222,79 | - |
| 4484 |  TosDis DIS | US$2,30 | 4,44% | -1,60% | - | US$22.333,90 | - |
| 4485 |  Farmers World Wood FWW | US$0,000003375 | -8,45% | 11,62% | - | US$22.306,37 | - |
| 4486 |  KOMPETE KOMPETE | US$0,01034 | 3,72% | -25,84% | - | US$22.132,08 | - |
| 4487 |  Windfall Token WFT | US$0,04427 | 1,97% | -2,13% | - | US$22.125,66 | - |
| 4488 |  SumSwap SUM | US$0,006156 | 3,71% | 1,05% | - | US$22.060,56 | - |
| 4489 |  StellaSwap STELLA | US$0,05715 | 7,56% | -0,13% | - | US$21.940,92 | - |
| 4490 |  WaultSwap WEX | US$0,000005319 | 5,52% | -2,15% | - | US$22.047,82 | - |
| 4491 |  Bitcoin Pay BTCPAY | US$0,01695 | 6,47% | -15,53% | - | US$21.895,34 | - |
| 4492 |  Thunder Lands TNDR | US$0,0009646 | 0,32% | -32,70% | - | US$21.859,58 | - |
| 4493 |  AGOV (ANSWER Governance) AGOV | US$0,04423 | -10,59% | -26,24% | - | US$22.270,47 | - |
| 4494 |  SappChat APP | US$0,0008563 | -32,89% | 51,42% | - | US$21.808,83 | - |
| 4495 |  Incube Chain ICB | US$0,002572 | 3,96% | 0,72% | - | US$21.913,02 | - |
| 4496 |  Cindrum CIND | US$0,0006467 | -5,19% | -15,44% | - | US$21.483,28 | - |
| 4497 |  Bitcoin Bam BTCBAM | US$0,9723 | 1,36% | 1,46% | - | US$21.720,95 | - |
| 4498 |  SideShift Token XAI | US$0,1119 | 0,10% | -1,68% | - | US$21.670,89 | - |
| 4499 |  AZ World SocialFi AZW | US$0,0004263 | 32,89% | 7,78% | - | US$21.651,80 | - |
| 4500 |  3X Long Ethereum Token ETHBULL | US$0,5186 | 4,43% | 13,20% | - | US$21.781,38 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.