Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Street Runner NFT SRG | US$0,03356 | -0,52% | -37,43% | - | US$17.880,82 | - |
| 4602 |  Trace Network Labs TRACE | US$0,01580 | -10,63% | 2,24% | - | US$17.924,20 | - |
| 4603 |  Cramer Coin CRAMER | US$0,001293 | 4,59% | -20,29% | - | US$17.749,12 | - |
| 4604 |  Eco DeFi ECOP | US$0,2070 | -1,88% | -4,23% | - | US$17.640,24 | - |
| 4605 |  Kilo Shiba Inu KSHIB | US$0,008800 | 4,76% | -5,38% | - | US$17.792,47 | - |
| 4606 |  Carrot CRT | US$0,09432 | -0,42% | -7,54% | - | US$17.780,60 | - |
| 4607 |  ABCMETA META | US$0,0006914 | 4,99% | -22,81% | - | US$17.585,48 | - |
| 4608 |  Feisty Doge NFT NFD | US$0,00002331 | -2,38% | -22,41% | - | US$17.581,80 | - |
| 4609 |  Shaman King Inu SHAMAN | US$0,000000000006 | 0,78% | -10,90% | - | US$17.500,20 | - |
| 4610 |  SaitaRealty SRLTY | US$0,00008841 | 10,45% | -24,21% | - | US$16.726,28 | - |
| 4611 |  SmartFi SMTF | US$0,6994 | -5,53% | -10,14% | - | US$17.430,76 | - |
| 4612 |  NiiFi NIIFI | US$0,001968 | 5,35% | -10,04% | - | US$17.607,05 | - |
| 4613 |  Catapult.ac CPLT | US$0,01054 | -3,00% | -2,25% | - | US$17.458,35 | - |
| 4614 |  Gains Farm GFARM2 | US$3.477,19 | 3,90% | -9,70% | - | US$17.372,11 | - |
| 4615 |  Takamaka Green Coin TKG | US$3,90 | -1,04% | -7,38% | - | US$17.568,44 | - |
| 4616 |  LOCKER Token LKT | US$0,003614 | 0,00% | 0,00% | - | US$17.610,48 | - |
| 4617 |  Realital Metaverse RETA | US$0,1991 | -7,37% | -0,05% | - | US$17.313,04 | - |
| 4618 |  Sway Social SWAY | US$0,003183 | -0,59% | -24,75% | - | US$17.406,42 | - |
| 4619 |  Youclout YCT | US$0,00007975 | 1,27% | -13,81% | - | US$17.403,66 | - |
| 4620 |  xMARK XMARK | US$0,01037 | 7,25% | 1,37% | - | US$17.413,85 | - |
| 4621 |  Crypto Fight Club FIGHT | US$0,001205 | 3,41% | -17,90% | - | US$17.194,38 | - |
| 4622 |  MetaRim RIM | US$0,0001118 | 2,48% | 9,15% | - | US$17.284,46 | - |
| 4623 |  Tycoon Zone TYCOON | US$0,007655 | 9,13% | -23,82% | - | US$17.099,21 | - |
| 4624 |  Galeon GALEON | US$0,02054 | 0,81% | 3,61% | - | US$16.881,82 | - |
| 4625 |  Freecash FCH | US$0,005022 | -0,49% | 0,57% | - | US$17.027,25 | - |
| 4626 |  Starcoin STC | US$0,01729 | -1,31% | -16,91% | - | US$17.091,36 | - |
| 4627 |  HNC COIN HNC | US$0,01052 | 7,59% | 41,05% | - | US$16.974,49 | - |
| 4628 |  NVIDIA tokenized stock FTX NVDA | US$146,78 | 1,51% | 0,10% | - | US$14.560,84 | - |
| 4629 |  Floki New Year FLOKINY | US$0,0002770 | 455,41% | 454,94% | - | US$16.196,17 | - |
| 4630 |  Sandwich Network SANDWICH | US$0,0004022 | -1,48% | -3,05% | - | US$16.985,84 | - |
| 4631 |  basis.markets BASIS | US$0,001880 | -9,15% | -42,98% | - | US$16.912,42 | - |
| 4632 |  New Year Token NYT | US$0,002289 | 1,72% | 13,48% | - | US$17.136,77 | - |
| 4633 |  TopChain TOPC | US$0,0005216 | -0,18% | 1,56% | - | US$16.879,58 | - |
| 4634 |  Sonne Finance SONNE | US$0,07234 | -2,96% | -13,85% | - | US$16.874,87 | - |
| 4635 |  O5O O5O | US$0,4272 | -5,57% | -23,22% | - | US$16.838,35 | - |
| 4636 |  DeFIL DFL | US$0,002422 | -11,01% | -22,36% | - | US$16.873,45 | - |
| 4637 |  Moola Market MOO | US$0,01025 | 14,93% | 15,54% | - | US$16.879,31 | - |
| 4638 |  TabTrader Token TTT | US$0,01181 | 1,28% | -9,04% | - | US$16.780,56 | - |
| 4639 |  Envelop NIFTSY | US$0,005872 | -7,91% | -30,68% | - | US$16.826,72 | - |
| 4640 |  KEYS KEYS | US$0,004792 | -31,38% | -9,07% | - | US$16.657,67 | - |
| 4641 |  Starpad SRP | US$0,002476 | -0,26% | 4,26% | - | US$16.204,21 | - |
| 4642 |  LocalTrade LTT | US$0,06303 | -1,14% | -2,57% | - | US$16.613,88 | - |
| 4643 |  Cloudbric CLBK | US$0,002263 | 3,46% | -1,81% | - | US$16.501,19 | - |
| 4644 |  Moomonster MOO | US$0,003540 | -0,32% | -6,02% | - | US$16.627,19 | - |
| 4645 |  Hoichi HOICHI | US$0,000001244 | 4,94% | -27,16% | - | US$16.404,41 | - |
| 4646 |  FiboDex FIBO | US$0,000000008845 | 5,25% | 24,01% | - | US$16.951,15 | - |
| 4647 |  TRYC TRYC | US$0,05373 | 0,07% | -0,02% | - | US$16.368,77 | - |
| 4648 |  Ramifi Protocol RAM | US$0,01918 | 1,27% | -3,76% | - | US$16.421,84 | - |
| 4649 |  Vigorus VIS | US$0,0001349 | 0,40% | -0,11% | - | US$16.327,93 | - |
| 4650 |  VinDax Coin VD | US$0,008708 | 7,70% | -4,63% | - | US$16.276,12 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.