Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Beethoven X BEETS | US$0,02532 | 5,13% | -3,59% | - | US$16.235,40 | - |
| 4652 |  Drunk Robots METAL | US$0,001884 | -0,39% | 0,21% | - | US$16.373,14 | - |
| 4653 |  EthereumMax EMAX | US$0,000000001870 | 8,40% | -6,48% | - | US$16.285,61 | - |
| 4654 |  AmazingTeamDAO AMAZINGTEAM | US$1,53 | 3,96% | -4,07% | - | US$16.200,60 | - |
| 4655 |  Betterment Digital BEMD | US$0,0005404 | -28,32% | -17,31% | - | US$16.163,39 | - |
| 4656 |  Carnomaly CARR | US$0,001311 | 5,17% | 42,64% | - | US$16.185,96 | - |
| 4657 |  WingRiders Governance Token WRT | US$0,09224 | 1,18% | 13,93% | - | US$16.291,71 | - |
| 4658 |  LuxFi LXF | US$0,002628 | 16,90% | 8,23% | - | US$16.386,84 | - |
| 4659 |  HollaEx Token XHT | US$0,1564 | 2,47% | -1,09% | - | US$15.977,35 | - |
| 4660 |  Filecoin Standard Hashrate Token FILST | US$0,6461 | -0,59% | 4,53% | - | US$16.153,35 | - |
| 4661 |  Community Business Token CBT | US$0,000005469 | 2,39% | 17,02% | - | US$15.739,90 | - |
| 4662 |  DIVI LAND DVLD | US$0,03647 | -5,19% | -15,31% | - | US$15.967,93 | - |
| 4663 |  BlueBenx BENX | US$0,01514 | 1,02% | 1,00% | - | US$16.524,82 | - |
| 4664 |  ZUNA ZUNA | US$0,000000003046 | 5,44% | -5,89% | - | US$16.138,82 | - |
| 4665 |  LavaSwap LAVA | US$0,001052 | 6,08% | 2,48% | - | US$15.949,90 | - |
| 4666 |  Moola Celo mCELO | US$0,5128 | 14,83% | 17,80% | - | US$15.991,11 | - |
| 4667 |  CargoX CXO | US$0,1428 | -3,39% | 1,29% | - | US$15.755,06 | - |
| 4668 |  Instrumental Finance STRM | US$0,01985 | 1,49% | -10,07% | - | US$15.770,30 | - |
| 4669 |  VidyX VIDYX | US$0,0005787 | -0,34% | -7,79% | - | US$15.785,52 | - |
| 4670 |  META WORLD METAD | US$0,000002485 | 0,01% | 0,00% | - | US$15.852,38 | - |
| 4671 |  CasinoCoin CSC | US$0,0001764 | 5,65% | -11,41% | - | US$15.500,26 | - |
| 4672 |  Asia Coin ASIA | US$0,08736 | -0,06% | -4,67% | - | US$15.829,95 | - |
| 4673 |  VicMove VIM | US$0,01328 | 11,17% | -9,94% | - | US$15.406,36 | - |
| 4674 |  Solcial SLCL | US$0,02319 | -6,14% | -21,17% | - | US$15.795,55 | - |
| 4675 |  YCLUB SYC | US$0,02413 | 28,86% | 0,00% | - | US$15.552,81 | - |
| 4676 |  Bogged BOG | US$0,1977 | 4,39% | -2,53% | - | US$15.525,67 | - |
| 4677 |  Baby Tiger King BABYTK | US$0,000000000045 | -2,17% | -2,17% | - | US$16.144,29 | - |
| 4678 |  Immutable DARA | US$0,03350 | 2,48% | 42,38% | - | US$15.496,63 | - |
| 4679 |  Bullshit Inu BULL | US$0,00000004138 | 2,06% | -5,79% | - | US$15.499,32 | - |
| 4680 |  Toobcoin TOOB | US$0,008038 | -3,07% | -7,53% | - | US$15.626,14 | - |
| 4681 |  Nelore Coin NLC | US$0,01097 | 1,33% | 29,24% | - | US$15.299,28 | - |
| 4682 |  Chainsquare CHS | US$0,8062 | 5,72% | 66,00% | - | US$15.477,73 | - |
| 4683 |  Vaulty VLTY | US$0,005995 | 0,01% | -1,64% | - | US$15.313,65 | - |
| 4684 |  Structure finance STF | US$0,005645 | -6,22% | -3,26% | - | US$15.054,15 | - |
| 4685 |  Fragmint FRAG | US$0,007788 | -0,07% | 1,28% | - | US$15.252,67 | - |
| 4686 |  X7R X7R | US$0,03963 | -0,59% | 15,24% | - | US$15.232,18 | - |
| 4687 |  CALO INDOOR IFIT | US$0,2652 | -6,57% | -48,32% | - | US$15.213,66 | - |
| 4688 |  JungleKing TigerCoin TIGER | US$0,000000001184 | 2,56% | 196,25% | - | US$15.189,70 | - |
| 4689 |  UCX UCX | US$0,1554 | -1,39% | 18,98% | - | US$15.087,86 | - |
| 4690 |  BTC Proxy BTCPX | US$16.173,58 | 2,42% | -4,51% | - | US$15.032,21 | - |
| 4691 |  BattleVerse BVC | US$0,002810 | 0,48% | -8,84% | - | US$15.175,97 | - |
| 4692 |  BitBase Token BTBS | US$0,1858 | 2,36% | -1,15% | - | US$15.148,85 | - |
| 4693 |  Pledge PLGR | US$0,0004456 | -2,22% | 3,58% | - | US$15.188,66 | - |
| 4694 |  Geopoly GEO$ | US$0,001317 | -6,79% | -15,58% | - | US$15.204,04 | - |
| 4695 |  Plastiks PLASTIK | US$0,01528 | 9,30% | 5,50% | - | US$15.143,27 | - |
| 4696 |  Theos THEOS | US$0,0001627 | 4,90% | -8,62% | - | US$15.113,14 | - |
| 4697 |  Pige Inu PINU | US$0,000000000296 | -10,61% | -27,84% | - | US$14.901,83 | - |
| 4698 |  XSwap Protocol XSP | US$0,0007804 | 6,50% | 28,60% | - | US$14.897,57 | - |
| 4699 |  PixelVerse PIXEL | US$0,0002518 | 6,26% | -4,12% | - | US$14.883,47 | - |
| 4700 |  Tosa Inu TOS | US$0,000000000351 | 2,76% | -8,76% | - | US$14.859,99 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.