Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Swing DAO SWING | US$0,00008223 | 2,47% | 27,41% | - | US$15.640,58 | - |
| 4702 |  BNBPot BNBP | US$11,39 | 2,86% | -14,85% | - | US$15.198,11 | - |
| 4703 |  Colony CLY | US$0,03819 | -0,44% | -4,58% | - | US$14.768,86 | - |
| 4704 |  Panther Protocol ZKP | US$0,02291 | -4,09% | 5,31% | - | US$14.647,64 | - |
| 4705 |  Zipmex ZMT | US$0,1456 | -0,44% | -17,37% | - | US$14.684,79 | - |
| 4706 |  Basilisk BSX | US$0,00008342 | -4,19% | -9,90% | - | US$14.555,20 | - |
| 4707 |  Aurum $AUR | US$0,000006114 | -93,61% | -94,80% | - | US$14.523,82 | - |
| 4708 |  Seedify NFT Space SNFTS | US$0,002668 | 4,08% | -12,31% | - | US$14.638,26 | - |
| 4709 |  Jeet Detector Bot JDB | US$0,007642 | 9,06% | 10,36% | - | US$14.392,47 | - |
| 4710 |  YAM V1 YAM | US$0,1795 | 5,15% | -6,11% | - | US$14.430,10 | - |
| 4711 |  RatBoy BSC WENTXN | US$0,005760 | -0,71% | 31,89% | - | US$14.351,81 | - |
| 4712 |  oneICHI ONEICHI | US$0,9936 | -0,69% | 0,02% | - | US$14.357,43 | - |
| 4713 |  ProSwap PROS | US$0,7542 | -0,42% | -42,13% | - | US$14.444,83 | - |
| 4714 |  IPVERSE IPV | US$0,01463 | 16,63% | -0,08% | - | US$14.485,67 | - |
| 4715 |  Marnotaur TAUR | US$0,001339 | 3,08% | -7,58% | - | US$14.465,16 | - |
| 4716 |  Massive Protocol MAV | US$0,2247 | 0,68% | 9,66% | - | US$14.092,37 | - |
| 4717 |  TCGCoin 2.0 TCG2 | US$0,07527 | 6,33% | -5,40% | - | US$14.059,20 | - |
| 4718 |  Shihtzu Exchange STZU | US$0,0000001697 | -12,52% | -66,48% | - | US$13.892,46 | - |
| 4719 |  MinerJoe GOLD | US$0,001572 | -0,26% | -36,28% | - | US$13.979,86 | - |
| 4720 |  Starchi ELIXIR | US$0,0005878 | 0,23% | -39,74% | - | US$13.979,41 | - |
| 4721 |  Hypersign identity HID | US$0,01870 | 3,71% | -3,79% | - | US$13.998,83 | - |
| 4722 |  Waggle Network WAG | US$0,003038 | -2,25% | 5,00% | - | US$13.888,59 | - |
| 4723 |  AstroElon ELONONE | US$0,000000008052 | -6,79% | -29,95% | - | US$13.725,94 | - |
| 4724 |  Yield Yak YAK | US$202,59 | 2,63% | -17,33% | - | US$11.905,65 | - |
| 4725 |  Punk Vault (NFTX) PUNK | US$71.330,48 | 3,25% | -12,28% | - | US$13.676,12 | - |
| 4726 |  Risu RISU | US$0,0002288 | 2,27% | -50,42% | - | US$13.496,74 | - |
| 4727 |  TattooMoney TAT2 | US$0,003062 | -16,50% | -24,58% | - | US$14.253,02 | - |
| 4728 |  EnviDa EDAT | US$0,7239 | -0,13% | -2,84% | - | US$13.653,88 | - |
| 4729 |  The Big Five Token BFT | US$0,0001256 | 13,82% | -0,31% | - | US$13.591,85 | - |
| 4730 |  NeoFi NEOFI | US$0,001932 | 3,58% | -5,32% | - | US$13.505,48 | - |
| 4731 |  Continuum Finance CTN | US$0,02654 | 34,13% | -57,38% | - | US$13.537,24 | - |
| 4732 |  KaraStar KARA | US$0,003497 | 46,28% | 46,18% | - | US$13.189,55 | - |
| 4733 |  DekBox DEK | US$0,001376 | -0,07% | 2,37% | - | US$13.534,42 | - |
| 4734 |  Dragon War DRAW | US$0,0009564 | -4,06% | -12,19% | - | US$13.407,36 | - |
| 4735 |  Blin Metaverse BLIN | US$0,002336 | 0,92% | -14,30% | - | US$13.492,41 | - |
| 4736 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -4,14% | -0,24% | - | US$13.341,44 | - |
| 4737 |  ViteX Coin VX | US$0,03755 | 0,40% | 4,74% | - | US$13.271,00 | - |
| 4738 |  Tail TAIL | US$0,001613 | 0,00% | 0,00% | - | US$13.245,46 | - |
| 4739 |  Uzyth ZYTH | US$0,01553 | -29,92% | 54,25% | - | US$13.263,84 | - |
| 4740 |  DXBPay DXB | US$0,000000003215 | 4,90% | -3,99% | - | US$13.159,07 | - |
| 4741 |  Supreme Finance HYPE | US$0,001791 | -11,67% | -20,59% | - | US$13.222,31 | - |
| 4742 |  Mondo Community Coin MNDCC | US$0,04641 | 2,11% | -30,24% | - | US$12.982,74 | - |
| 4743 |  Torekko (NEW) TRK | US$0,004439 | 6,79% | 8,59% | - | US$13.052,07 | - |
| 4744 |  SaucerSwap SAUCE | US$0,02306 | 2,95% | 2,13% | - | US$13.032,28 | - |
| 4745 |  LinkPool LPL | US$2,08 | 21,72% | 18,08% | - | US$10.141,83 | - |
| 4746 |  BossDao BOSS | US$0,003715 | 24,99% | -9,87% | - | US$12.796,44 | - |
| 4747 |  NEXTEP NEXTEP | US$0,00005760 | 8,60% | -29,60% | - | US$12.973,33 | - |
| 4748 |  Nomad Exiles PRIDE | US$0,003739 | 1,35% | -0,42% | - | US$12.889,22 | - |
| 4749 |  Flurry Finance FLURRY | US$0,00006142 | -1,62% | -11,67% | - | US$12.914,78 | - |
| 4750 |  Gamma GAMMA | US$0,07983 | 15,50% | -7,21% | - | US$12.801,11 | - |
Tabel di atas menampilkan halaman 95 dari total 184 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.