Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Paragen RGEN | US$0,004875 | -4,16% | -7,02% | - | US$9.672,28 | - |
| 4852 |  WB-Mining WBM | US$0,03900 | 12,73% | 0,00% | - | US$9.581,84 | - |
| 4853 |  Mad USD MUSD | US$0,9426 | 0,03% | -2,94% | - | US$9.743,77 | - |
| 4854 |  PoorPleb PP | US$0,000004262 | -8,82% | 55,39% | - | US$9.640,16 | - |
| 4855 |  BigShortBets BIGSB | US$1,45 | -0,30% | -2,03% | - | US$9.630,95 | - |
| 4856 |  Marshall Inu MRI | US$0,006090 | 2,94% | -15,88% | - | US$9.745,62 | - |
| 4857 |  ℓUSD LUSD | US$1,19 | 2,36% | 6,54% | - | US$9.587,51 | - |
| 4858 |  JPGold Coin JPGC | US$0,02120 | -16,79% | -3,16% | - | US$9.588,84 | - |
| 4859 |  iStep ISTEP | US$0,0001207 | -7,94% | -13,39% | - | US$10.038,83 | - |
| 4860 |  Lum Network LUM | US$0,001053 | 1,97% | -13,39% | - | US$10.275,08 | - |
| 4861 |  WPT Investing Corp WPT | US$0,7737 | -2,98% | -23,20% | - | US$9.548,96 | - |
| 4862 |  CZodiac Stabletoken CZUSD | US$0,9992 | 0,37% | 1,08% | - | US$9.503,22 | - |
| 4863 |  Wojak Finance WOJ | US$0,007626 | 5,78% | 7,80% | - | US$9.487,66 | - |
| 4864 |  Maximus TRIO TRIO | US$0,02755 | 7,60% | -12,16% | - | US$9.440,92 | - |
| 4865 |  DIEGO DIG | US$0,9347 | 67,54% | -26,34% | - | US$9.958,09 | - |
| 4866 |  BitoPro Exchange Token BITO | US$0,04954 | -1,26% | -4,24% | - | US$9.287,01 | - |
| 4867 |  MDsquare TMED | US$0,000008293 | -2,35% | 7,80% | - | US$9.420,03 | - |
| 4868 |  VKENAF VKNF | US$0,002882 | 1,06% | 17,59% | - | US$9.315,99 | - |
| 4869 |  Memecoin MEM | US$0,02253 | 2,56% | 8,45% | - | US$9.372,03 | - |
| 4870 |  Asgard Games ASG | US$0,004326 | -10,54% | -31,71% | - | US$9.352,24 | - |
| 4871 |  Omnisphere DAO OSPD | US$0,000004619 | 1,43% | -10,08% | - | US$9.372,35 | - |
| 4872 |  Biometric Financial BIOFI | US$0,0009472 | -0,86% | -36,17% | - | US$9.419,28 | - |
| 4873 |  Hayya HAYYA | US$0,00008123 | -11,28% | -77,43% | - | US$9.396,43 | - |
| 4874 |  Moonscape MSCP | US$0,0003814 | 9,36% | -6,63% | - | US$9.245,55 | - |
| 4875 |  BeerusCat BCAT | US$0,000000000000 | -3,78% | -19,75% | - | US$9.200,28 | - |
| 4876 |  MuesliSwap MILK MILK | US$0,7555 | -0,14% | -4,08% | - | US$9.143,56 | - |
| 4877 |  Voice Street VST | US$0,003998 | 0,15% | 25,85% | - | US$9.140,77 | - |
| 4878 |  Pando Token PTX | US$0,07944 | -0,09% | 0,03% | - | US$9.214,22 | - |
| 4879 |  Movn MOV | US$0,01177 | 0,99% | -15,31% | - | US$8.981,67 | - |
| 4880 |  1Shoot Game 1SH | US$0,001658 | -1,13% | -9,50% | - | US$9.137,17 | - |
| 4881 |  WallStreetBets DApp WSB | US$0,0004823 | 0,24% | -7,06% | - | US$9.099,21 | - |
| 4882 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$71,27 | 8,54% | 0,44% | - | US$9.104,19 | - |
| 4883 |  UNCL UNCL | US$7,54 | -0,15% | -9,82% | - | US$9.066,55 | - |
| 4884 |  Unicorn Milk UNIM | US$0,002902 | 0,71% | -14,52% | - | US$9.082,23 | - |
| 4885 |  Studyum STUD | US$0,002838 | 6,53% | 1,34% | - | US$8.941,41 | - |
| 4886 |  Catoshi CZATS | US$0,02709 | 6,75% | 4,73% | - | US$11.430,76 | - |
| 4887 |  JK Coin JK | US$0,1529 | -3,76% | -17,64% | - | US$9.028,80 | - |
| 4888 |  New World Order STATE | US$0,00000004202 | 3,64% | -12,48% | - | US$9.007,26 | - |
| 4889 |  Rowan Token RWN | US$0,0008965 | 1,03% | 5,58% | - | US$8.941,63 | - |
| 4890 |  Kindly coin KIND | US$0,02967 | -37,47% | -43,02% | - | US$8.376,34 | - |
| 4891 |  Cake Monster MONSTA | US$0,001405 | 11,94% | 2,36% | - | US$8.898,65 | - |
| 4892 |  Maximus LUCKY LUCKY | US$0,02577 | 3,98% | -14,67% | - | US$8.882,84 | - |
| 4893 |  Shiwa SHIWA | US$0,000000000447 | -11,30% | -49,58% | - | US$8.744,09 | - |
| 4894 |  Snowflake $SNOW | US$0,003981 | 0,00% | 0,00% | - | US$8.908,49 | - |
| 4895 |  SoccerInu SOCCER | US$0,000000000130 | -1,00% | -26,08% | - | US$8.838,10 | - |
| 4896 |  ARTL ARTL | US$0,01299 | -18,74% | -14,47% | - | US$8.940,40 | - |
| 4897 |  bHBD BHBD | US$0,9934 | -0,53% | 1,21% | - | US$8.829,04 | - |
| 4898 |  Quidd QUIDD | US$0,03741 | 1,69% | -18,33% | - | US$9.108,46 | - |
| 4899 |  NUDES NUDES | US$0,000000000505 | 1,34% | -19,11% | - | US$8.763,09 | - |
| 4900 |  ISKRA Token ISK | US$0,2912 | -1,88% | 1,33% | - | US$8.723,26 | - |
Tabel di atas menampilkan halaman 98 dari total 184 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.