Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Echoin EC | US$0,0001998 | 5,27% | -9,09% | - | US$5.347,69 | - |
| 5052 |  Ditto Staked Aptos stAPT | US$4,32 | 6,33% | -1,49% | - | US$5.397,81 | - |
| 5053 |  Genie Protocol GNP | US$0,0003951 | -0,22% | -0,04% | - | US$5.614,08 | - |
| 5054 |  Rolaz Gold rGLD | US$0,2614 | 1,02% | 0,71% | - | US$5.369,99 | - |
| 5055 |  Tempus TEMP | US$0,03174 | 1,99% | -2,48% | - | US$5.367,33 | - |
| 5056 |  Aptoge APTOGE | US$0,008501 | -69,39% | -91,02% | - | US$5.370,86 | - |
| 5057 |  Facebook tokenized stock Bittrex FB | US$108,25 | -0,37% | 1,97% | - | US$3.346,09 | - |
| 5058 |  Earthling ETLG | US$0,0007962 | 1,16% | -0,93% | - | US$5.322,65 | - |
| 5059 |  Gem Guardian GEMG | US$0,01414 | -2,41% | -6,67% | - | US$5.352,99 | - |
| 5060 |  CoinScan SCAN | US$0,002938 | 7,34% | 5,03% | - | US$5.349,20 | - |
| 5061 |  Decode Coin DECODE | US$0,005618 | -2,09% | -3,91% | - | US$5.343,09 | - |
| 5062 |  Tales of Xtalnia XTAL | US$0,4130 | -0,62% | -3,91% | - | US$5.192,68 | - |
| 5063 |  Stone 0NE | US$0,000000004838 | 0,66% | -15,27% | - | US$5.250,48 | - |
| 5064 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$68,94 | 10,73% | 0,72% | - | US$5.244,26 | - |
| 5065 |  Bitratoken BITRA | US$0,002487 | 137,97% | 0,00% | - | US$5.240,73 | - |
| 5066 |  Alibaba tokenized stock FTX BABA | US$74,62 | -1,10% | 2,17% | - | US$5.234,42 | - |
| 5067 |  All Coins Yield Capital ACYC | US$0,0000003655 | -4,18% | -16,62% | - | US$5.237,72 | - |
| 5068 |  The Neko NEKO | US$0,00004139 | 1,95% | -5,32% | - | US$5.200,72 | - |
| 5069 |  Kyber Network Crystal Legacy KNCL | US$0,5667 | 2,30% | -8,76% | - | US$5.460,93 | - |
| 5070 |  Apollo Crypto DAO APOLLO | US$0,000006211 | 1,31% | -14,49% | - | US$5.143,68 | - |
| 5071 |  Amazon Tokenized Stock Defichain DAMZN | US$62,01 | 9,97% | -0,98% | - | US$5.145,13 | - |
| 5072 |  PMG Coin PMG | US$0,001144 | 0,53% | -23,66% | - | US$5.147,21 | - |
| 5073 |  Connect CNT | US$0,03146 | -5,17% | 3,21% | - | US$5.100,58 | - |
| 5074 |  FluidFi FLUID | US$0,3614 | 1,40% | -21,15% | - | US$5.069,66 | - |
| 5075 |  Bali Coin BALI | US$0,001781 | -13,23% | 5,47% | - | US$5.013,92 | - |
| 5076 |  Rich Santa SANTA | US$0,00003454 | 68,43% | 41,41% | - | US$5.003,58 | - |
| 5077 |  SonoCoin SONO | US$0,01349 | 0,01% | 0,00% | - | US$4.987,51 | - |
| 5078 |  MetaReset RESET | US$0,0003492 | -11,72% | -18,56% | - | US$4.639,74 | - |
| 5079 |  BITAY Coin BITAY | US$0,01199 | 0,01% | -0,82% | - | US$4.979,10 | - |
| 5080 |  Cogecoin COGE | US$0,00000007961 | -12,38% | 32,00% | - | US$4.783,28 | - |
| 5081 |  Block Monsters MNSTRS | US$0,0006991 | 4,52% | -10,11% | - | US$4.958,46 | - |
| 5082 |  DFS MAFIA (V2) DFSM | US$0,00001100 | 0,18% | -8,25% | - | US$4.957,93 | - |
| 5083 |  Hosky Token HOSKY | US$0,00000001733 | 2,79% | -24,87% | - | US$4.945,02 | - |
| 5084 |  bZx Protocol BZRX | US$0,02455 | 1,24% | -2,06% | - | US$5.845,49 | - |
| 5085 |  DELOT.IO DELOT | US$0,0004128 | 3,65% | -17,92% | - | US$4.978,27 | - |
| 5086 |  Baby Samo Coin BABY | US$0,00002754 | -1,01% | -13,77% | - | US$4.919,45 | - |
| 5087 |  Pandorium PAN | US$0,002910 | -7,16% | -19,52% | - | US$4.911,63 | - |
| 5088 |  Sport and Leisure SNL | US$0,08344 | 2,42% | -8,69% | - | US$4.900,55 | - |
| 5089 |  MMSC PLATFORM MMSC | US$0,1111 | 11,14% | 5,30% | - | US$4.798,95 | - |
| 5090 |  LUXO LUXO | US$0,07100 | -1,68% | 4,41% | - | US$4.882,38 | - |
| 5091 |  IFToken IFT | US$0,0004165 | 4,62% | 4,92% | - | US$4.827,50 | - |
| 5092 |  BENQI Liquid Staked AVAX SAVAX | US$12,81 | 4,39% | -8,87% | - | US$4.840,03 | - |
| 5093 |  Chronoly CRNO | US$0,03031 | 3,49% | -29,22% | - | US$4.853,59 | - |
| 5094 |  Keeps Coin KVERSE | US$0,002518 | 18,76% | -2,64% | - | US$4.841,91 | - |
| 5095 |  GameStop tokenized stock FTX GME | US$25,55 | -0,04% | 5,94% | - | US$4.832,27 | - |
| 5096 |  FlatQube QUBE | US$2,28 | 1,83% | -11,83% | - | US$4.820,23 | - |
| 5097 |  C2X CTX | US$0,2898 | 0,01% | 7,53% | - | US$4.806,54 | - |
| 5098 |  Singularity SGLY | US$0,05816 | -18,60% | -66,63% | - | US$4.796,57 | - |
| 5099 |  TRONbetLive LIVE | US$0,01304 | -2,65% | 41,08% | - | US$4.769,57 | - |
| 5100 |  bitcastle CASTLE | US$0,0003312 | -3,75% | -4,01% | - | US$4.764,42 | - |
Tabel di atas menampilkan halaman 102 dari total 184 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.