Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Chintai CHEX | US$0,01634 | 1,79% | -8,00% | - | US$3.546,01 | - |
| 5252 |  NewB.Farm NEWB | US$4,39 | 2,99% | -2,21% | - | US$3.170,84 | - |
| 5253 |  Elysian ELS | US$0,005818 | -1,95% | -10,76% | - | US$3.170,46 | - |
| 5254 |  TrustFi Network TFI | US$0,007727 | 0,45% | -16,35% | - | US$3.157,14 | - |
| 5255 |  CoinClaim CLM | US$0,00005460 | 1,74% | 12,64% | - | US$3.148,78 | - |
| 5256 |  bHIVE BHIVE | US$0,3284 | 2,01% | 1,53% | - | US$3.144,52 | - |
| 5257 |  GranX Chain GRANX | US$0,006495 | -1,51% | -7,14% | - | US$3.134,79 | - |
| 5258 |  Lego Coin LEGO | US$0,1033 | 0,50% | 98,15% | - | US$3.136,11 | - |
| 5259 |  Gyro GYRO | US$3,68 | 0,06% | -2,95% | - | US$3.296,56 | - |
| 5260 |  VCGamers VCG | US$0,01688 | 2,98% | -8,78% | - | US$3.114,76 | - |
| 5261 |  GIBX Swap X | US$0,004651 | -7,01% | -69,24% | - | US$3.114,54 | - |
| 5262 |  Sifu Vision SIFU | US$45,37 | -1,90% | -0,50% | - | US$3.112,64 | - |
| 5263 |  Yield Yak AVAX YYAVAX | US$12,75 | 3,24% | -8,55% | - | US$3.011,40 | - |
| 5264 |  The Web3 Project (new) TWEP | US$0,005519 | 0,41% | 14,22% | - | US$3.245,32 | - |
| 5265 |  Bumper BUMP | US$0,02063 | 6,28% | -19,65% | - | US$3.091,52 | - |
| 5266 |  Bitcoin Vault BTCV | US$2,53 | 2,63% | -0,50% | - | US$3.085,14 | - |
| 5267 |  iCommunity Labs ICOM | US$0,01449 | 10,08% | -9,89% | - | US$3.075,10 | - |
| 5268 |  Blue Baikal BBC | US$0,00001107 | 3,11% | -20,13% | - | US$3.051,76 | - |
| 5269 |  FIDELIS FDLS | US$0,0006994 | 0,15% | 2,79% | - | US$3.050,67 | - |
| 5270 |  Velhalla SCAR | US$0,001057 | 9,07% | -4,92% | - | US$3.048,74 | - |
| 5271 |  TigerQueen TQUEEN | US$0,000000004501 | -11,22% | -20,13% | - | US$3.035,54 | - |
| 5272 |  GamiFi.GG GMI | US$0,00007850 | 0,36% | -8,61% | - | US$3.031,73 | - |
| 5273 |  Apricot Finance APT | US$0,001639 | -1,30% | -11,12% | - | US$3.025,19 | - |
| 5274 |  Tuzlaspor Token TUZLA | US$0,06448 | 3,51% | -39,41% | - | US$3.015,94 | - |
| 5275 |  Wettok Market WTO | US$0,03113 | 0,42% | 0,07% | - | US$3.015,47 | - |
| 5276 |  CoinGhost GST | US$0,001029 | 17,05% | 77,28% | - | US$3.003,11 | - |
| 5277 |  Catcoin CATS | US$0,000000000082 | -12,32% | -16,53% | - | US$3.008,69 | - |
| 5278 |  Eifi FInance EIFI | US$0,003768 | -2,04% | -11,32% | - | US$2.991,83 | - |
| 5279 |  Shibaverse VERSE | US$0,002685 | -0,51% | -14,51% | - | US$2.983,10 | - |
| 5280 |  Balıkesirspor Token BLKS | US$0,1155 | 2,93% | -44,17% | - | US$2.983,18 | - |
| 5281 |  Leonidasbilic LIO | US$7,00 | 4,30% | -18,81% | - | US$2.980,02 | - |
| 5282 |  Omicron OMIC | US$0,0007505 | -0,44% | -17,56% | - | US$2.977,37 | - |
| 5283 |  xShare XSHARE | US$0,001884 | -9,90% | -31,81% | - | US$2.983,91 | - |
| 5284 |  Champion Bet Coins CBC | US$0,002866 | -27,32% | -98,53% | - | US$3.222,73 | - |
| 5285 |  renZEC RENZEC | US$38,66 | 4,69% | -12,64% | - | US$2.969,80 | - |
| 5286 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03141 | 17,54% | -6,48% | - | US$2.964,06 | - |
| 5287 |  Dignity Gold DIGAU | US$3,01 | 9,78% | 21,42% | - | US$2.962,16 | - |
| 5288 |  Bidao BID | US$0,0009885 | 6,47% | -6,55% | - | US$3.133,39 | - |
| 5289 |  Cairo Finance CAF | US$0,2706 | 3,12% | -14,25% | - | US$2.954,65 | - |
| 5290 |  Moonlana MOLA | US$0,00004788 | -5,43% | -19,31% | - | US$2.954,83 | - |
| 5291 |  Cosmic Champs COSG | US$0,04624 | -4,83% | -19,16% | - | US$2.996,68 | - |
| 5292 |  Aavegotchi FOMO FOMO | US$0,009773 | -1,03% | 66,25% | - | US$2.894,27 | - |
| 5293 |  Pizza Game PIZZA | US$0,0001025 | 9,37% | -9,81% | - | US$2.922,21 | - |
| 5294 |  MirArc Chain MAT | US$4,20 | -15,80% | -49,17% | - | US$2.925,98 | - |
| 5295 |  RUN TOGETHER RUN | US$0,008190 | 0,54% | -7,91% | - | US$2.938,44 | - |
| 5296 |  ShadowFi SDF | US$0,01900 | 6,73% | -14,70% | - | US$2.911,98 | - |
| 5297 |  Thoreum V3 THOREUM | US$0,4422 | 4,31% | -1,82% | - | US$2.911,79 | - |
| 5298 |  MetaFinance MF1 | US$0,01546 | -3,29% | 25,01% | - | US$2.899,05 | - |
| 5299 |  CleanCarbon CARBO | US$0,009288 | -1,62% | -1,37% | - | US$2.895,59 | - |
| 5300 |  FLEX FLEX | US$0,02667 | 20,43% | 14,29% | - | US$2.887,96 | - |
Tabel di atas menampilkan halaman 106 dari total 184 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.