Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Multi-Chain Capital (new) MCC | US$0,0000003099 | 3,96% | -3,10% | - | US$2.518,16 | - |
| 5352 |  Algebra ALGB | US$0,003718 | 3,29% | -9,49% | - | US$2.518,66 | - |
| 5353 |  Pixel Doge PXDOGE | US$0,00000002997 | 102,81% | -39,63% | - | US$2.505,09 | - |
| 5354 |  UniWhales UWL | US$0,2277 | 5,16% | -8,50% | - | US$2.505,43 | - |
| 5355 |  Dogggo DOGGGO | US$0,000000002262 | -2,02% | -7,04% | - | US$2.502,87 | - |
| 5356 |  Vetter Token VETTER | US$0,0009517 | 5,01% | 1,55% | - | US$2.593,51 | - |
| 5357 |  Banana BANANA | US$0,2967 | 1,63% | -27,62% | - | US$2.489,70 | - |
| 5358 |  ELONGATE ELONGATE | US$0,000000007890 | 4,33% | -2,53% | - | US$2.489,21 | - |
| 5359 |  Neorbit NRB | US$0,0001916 | 25,69% | -5,33% | - | US$2.459,02 | - |
| 5360 |  Sacred Tails ST | US$0,0007910 | 2,90% | -8,01% | - | US$2.455,80 | - |
| 5361 |  Banana Task Force Ape BTFA | US$0,00000004375 | 33,69% | 45,97% | - | US$2.451,86 | - |
| 5362 |  UwU Lend UWU | US$15,66 | 2,41% | -17,73% | - | US$2.444,42 | - |
| 5363 |  Golden Goal GDG | US$0,002138 | 1,91% | -9,70% | - | US$2.423,68 | - |
| 5364 |  Relaxable RELAX | US$0,00004647 | 30,35% | -28,49% | - | US$2.428,63 | - |
| 5365 |  Hxro HXRO | US$0,05319 | -1,34% | -4,69% | - | US$2.422,70 | - |
| 5366 |  xPERPS XPERPS | US$0,03194 | -1,05% | -20,89% | - | US$2.417,71 | - |
| 5367 |  dexIRA DEX | US$0,001167 | 4,33% | -16,06% | - | US$2.421,60 | - |
| 5368 |  BunnyVerse BNV | US$0,0000007201 | 0,59% | -13,18% | - | US$2.403,56 | - |
| 5369 |  POW POW | US$0,01334 | 18,40% | -11,75% | - | US$2.403,22 | - |
| 5370 |  EverReflect EVRF | US$0,000000001158 | 1,03% | -11,35% | - | US$2.393,55 | - |
| 5371 |  OriginDAO OG | US$0,0001656 | -6,84% | -10,21% | - | US$2.391,50 | - |
| 5372 |  Wolf Works DAO WLD | US$0,01194 | 0,97% | 7,75% | - | US$2.382,09 | - |
| 5373 |  ArchAngel Token ARCHA | US$0,000000000011 | -3,98% | -21,93% | - | US$2.381,38 | - |
| 5374 |  PicaArtMoney PICA | US$0,003778 | -4,97% | -9,10% | - | US$2.402,44 | - |
| 5375 |  Shiba Girlfriend SHIBGF | US$0,000000000339 | 11,10% | -0,12% | - | US$2.358,29 | - |
| 5376 |  Crypto Perx CPRX | US$0,009866 | -0,86% | -2,13% | - | US$2.355,68 | - |
| 5377 |  BLOCK-E BLOCK-E | US$0,2368 | -2,63% | -10,91% | - | US$2.345,33 | - |
| 5378 |  Spring SPRING | US$0,008098 | 3,09% | -17,20% | - | US$2.395,82 | - |
| 5379 |  Monsterra (MAG) MAG | US$0,002547 | -1,06% | 5,52% | - | US$2.331,41 | - |
| 5380 |  TempleDAO TEMPLE | US$0,9665 | -0,21% | 0,78% | - | US$2.327,73 | - |
| 5381 |  Crypto Inu ABCD | US$0,000000002277 | -3,16% | -19,63% | - | US$2.324,29 | - |
| 5382 |  Shiba Interstellar SHINT | US$0,000000000093 | 5,48% | -11,59% | - | US$2.320,58 | - |
| 5383 |  WardenSwap WAD | US$0,01338 | 1,24% | -21,90% | - | US$2.307,73 | - |
| 5384 |  Mexican Peso Tether MXNT | US$0,05154 | 0,73% | -0,58% | - | US$2.299,74 | - |
| 5385 |  ShibKiller SHIBKILLER | US$0,000000000134 | 9,30% | -5,06% | - | US$2.289,05 | - |
| 5386 |  LinkCoin Token LKN | US$0,0001619 | 0,01% | -8,47% | - | US$2.287,50 | - |
| 5387 |  Wrapped Staked HEC WSHEC | US$40,20 | 0,56% | -7,47% | - | US$2.262,05 | - |
| 5388 |  DeltaFlare HONR | US$0,02271 | 6,43% | -6,02% | - | US$2.269,85 | - |
| 5389 |  CATpay CATPAY | US$0,000000000025 | 6,75% | -9,50% | - | US$2.264,41 | - |
| 5390 |  Antalyaspor Token AKREP | US$0,1440 | 1,58% | -24,74% | - | US$2.254,38 | - |
| 5391 |  FONE FONE | US$0,00001361 | -6,00% | -1,01% | - | US$2.249,69 | - |
| 5392 |  The Parallel PRL | US$0,008537 | -0,73% | -7,26% | - | US$2.376,71 | - |
| 5393 |  Summer SUMMER | US$0,005888 | 3,71% | -6,58% | - | US$2.365,61 | - |
| 5394 |  Carbon CARB | US$0,05080 | -1,77% | -14,35% | - | US$2.240,13 | - |
| 5395 |  Stabledoc SDT | US$0,004040 | 1,91% | -17,63% | - | US$2.239,23 | - |
| 5396 |  Jacy JACY | US$0,000000000038 | 1,43% | -13,47% | - | US$2.233,03 | - |
| 5397 |  Haki Token HAKI | US$72,83 | -6,59% | -14,56% | - | US$2.215,05 | - |
| 5398 |  Seba SEBA | US$0,001399 | 3,71% | 0,00% | - | US$2.215,69 | - |
| 5399 |  Bostrom BOOT | US$0,00000001417 | 2,46% | -13,94% | - | US$2.107,83 | - |
| 5400 |  EverSAFUv2 ES2 | US$0,1106 | -5,18% | -38,08% | - | US$2.258,17 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.