Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Flash Technologies FLASH | US$0,0002003 | 6,96% | -20,97% | - | US$1.487,49 | - |
| 5552 |  PackagePortal PORT | US$0,08187 | -1,74% | -27,62% | - | US$1.487,03 | - |
| 5553 |  Grave GRVE | US$0,04966 | 13,09% | -19,83% | - | US$1.481,63 | - |
| 5554 |  Goldex Token GLDX | US$0,1194 | -0,33% | -1,40% | - | US$1.483,67 | - |
| 5555 |  SweetToken SWT | US$0,05305 | 5,86% | -6,51% | - | US$1.481,21 | - |
| 5556 |  Free Speech 1AMD | US$0,003329 | 2,22% | -48,17% | - | US$1.465,85 | - |
| 5557 |  Clear Water $CLEAR | US$0,00002202 | -2,24% | -11,77% | - | US$1.465,07 | - |
| 5558 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$235,74 | 11,62% | -3,23% | - | US$1.462,23 | - |
| 5559 |  Sexn SST | US$0,0007181 | 5,25% | -3,85% | - | US$1.458,79 | - |
| 5560 |  NoLimitCoin NLC | US$0,0003950 | 7,66% | -5,02% | - | US$1.456,48 | - |
| 5561 |  Buddy DAO BDY | US$0,004568 | -0,83% | -0,83% | - | US$1.456,82 | - |
| 5562 |  Puff PUFF | US$0,009885 | -1,01% | -14,29% | - | US$1.454,60 | - |
| 5563 |  Monstock MON | US$0,0004713 | -0,08% | 2,51% | - | US$1.460,30 | - |
| 5564 |  LAMEA LAMEA | US$0,0004559 | -13,92% | -33,47% | - | US$1.451,38 | - |
| 5565 |  Satozhi SATOZ | US$0,02185 | 4,54% | 1,49% | - | US$1.427,30 | - |
| 5566 |  Hellsing Inu HELLSING | US$0,000000000000 | 7,97% | -7,52% | - | US$1.424,64 | - |
| 5567 |  ACEToken ACE | US$0,000004793 | 1,98% | -8,38% | - | US$1.417,13 | - |
| 5568 |  Gooeys GOO | US$0,00003328 | 3,40% | -21,68% | - | US$1.436,53 | - |
| 5569 |  Age of Zalmoxis KOSON | US$0,03573 | -0,64% | -16,81% | - | US$1.403,48 | - |
| 5570 |  Arable Protocol ACRE | US$0,004583 | 5,66% | 2,36% | - | US$1.397,00 | - |
| 5571 |  ETHW ID EID | US$0,0006533 | 9,63% | -2,30% | - | US$1.395,02 | - |
| 5572 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000040 | 22,42% | -48,88% | - | US$1.396,00 | - |
| 5573 |  Charlie Finance CHT | US$0,00001722 | 6,60% | -0,74% | - | US$1.382,54 | - |
| 5574 |  Cultiplan(CTPL) CTPL | US$0,004349 | 0,13% | -0,99% | - | US$1.406,03 | - |
| 5575 |  DiemLibre DLB | US$0,001267 | 50,07% | 48,58% | - | US$1.373,83 | - |
| 5576 |  PayBolt PAY | US$0,001256 | 7,34% | -10,06% | - | US$1.383,32 | - |
| 5577 |  Zinari ZINA | US$0,00002301 | 0,01% | 0,01% | - | US$1.379,42 | - |
| 5578 |  Yeni Malatyaspor Token YMS | US$0,06878 | 4,98% | -31,93% | - | US$1.415,50 | - |
| 5579 |  Clifford Inu CLIFF | US$0,000001542 | -3,03% | -20,72% | - | US$1.364,42 | - |
| 5580 |  Bitcoin Asset BTA | US$0,001764 | 2,93% | -21,62% | - | US$1.363,02 | - |
| 5581 |  Sirius Finance SRS | US$0,0006594 | 15,80% | 10,00% | - | US$1.363,13 | - |
| 5582 |  Cryptogodz GODZ | US$0,0005131 | 30,37% | 196,04% | - | US$1.508,07 | - |
| 5583 |  NEXTYPE NT | US$0,002576 | -1,30% | -35,85% | - | US$1.355,63 | - |
| 5584 |  Kineko KNK | US$0,2852 | 3,47% | -0,38% | - | US$1.364,49 | - |
| 5585 |  Sturgeon Moon MOON | US$0,000000006380 | 4,14% | -24,45% | - | US$1.355,10 | - |
| 5586 |  Good Driver Reward Token GDRT | US$0,000000000447 | 8,19% | -3,07% | - | US$1.346,48 | - |
| 5587 |  LimoCoin Swap LMCSWAP | US$0,004366 | 4,91% | -9,43% | - | US$1.346,64 | - |
| 5588 |  The Genesis Block GENBLOK | US$0,008614 | 0,42% | -22,05% | - | US$1.344,84 | - |
| 5589 |  MarX MARX | US$0,009117 | 8,78% | 9,81% | - | US$1.325,04 | - |
| 5590 |  UpDeFi UP | US$0,0001081 | -3,00% | -36,49% | - | US$1.324,48 | - |
| 5591 |  Cashera CSR | US$0,0007278 | 25,79% | 2,98% | - | US$1.320,11 | - |
| 5592 |  Litherium LITH | US$0,004458 | -7,98% | -22,76% | - | US$1.316,73 | - |
| 5593 |  NFTshootout SHOO | US$0,000000002066 | 1,23% | 16,62% | - | US$1.313,97 | - |
| 5594 |  The Flash Currency TFC | US$0,00005116 | -3,19% | -27,53% | - | US$1.312,02 | - |
| 5595 |  NFTBooks NFTBS | US$0,000000000063 | 4,22% | -12,38% | - | US$1.310,89 | - |
| 5596 |  Useless (V3) USE | US$0,001544 | 7,19% | 1,64% | - | US$1.310,66 | - |
| 5597 |  1ETH 1ETH | US$0,3873 | -0,15% | 3,09% | - | US$1.309,41 | - |
| 5598 |  New Frontier Presents NFP | US$0,007362 | 1,79% | 10,54% | - | US$1.306,43 | - |
| 5599 |  LeisurePay LPY | US$0,002318 | 0,01% | -10,77% | - | US$1.292,82 | - |
| 5600 |  Lucky Roo ROO | US$0,0000001015 | 5,26% | -15,41% | - | US$1.288,39 | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.