Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Redacted Cartel BTRFLY | US$24,06 | -17,10% | -2,74% | - | US$1.153,19 | - |
| 5652 |  HeadStarter HST | US$0,01634 | -4,62% | -7,62% | - | US$1.147,22 | - |
| 5653 |  Aidi Finance (BSC) AIDI | US$0,000000000008 | 9,27% | -10,26% | - | US$1.147,23 | - |
| 5654 |  Artizen ATNT | US$0,002997 | 12,79% | 13,21% | - | US$1.145,67 | - |
| 5655 |  Z7DAO Z7 | US$0,03890 | 1,10% | -11,19% | - | US$1.145,23 | - |
| 5656 |  RocketBUSD RocketBUSD | US$0,0000006676 | 11,89% | 0,21% | - | US$1.143,81 | - |
| 5657 |  LimeOdysseyM with ITAM LOM | US$0,003648 | -63,94% | -64,03% | - | US$1.143,01 | - |
| 5658 |  Okidoki Social DOKI | US$0,003298 | 0,31% | 23,74% | - | US$1.142,86 | - |
| 5659 |  Wanda Exchange WE | US$0,007871 | 1,12% | -1,33% | - | US$1.140,66 | - |
| 5660 |  Eco Value Coin EVC | US$0,0006476 | 105,10% | 27,85% | - | US$1.134,61 | - |
| 5661 |  BankSocial BSL | US$0,0002159 | 6,68% | -9,74% | - | US$1.133,10 | - |
| 5662 |  Moonarch.app MOONARCH | US$0,006776 | 6,28% | -2,05% | - | US$1.128,09 | - |
| 5663 |  ManuFactory MNFT | US$0,003464 | 1,14% | -3,85% | - | US$1.126,23 | - |
| 5664 |  Hummingbird Egg HEGG | US$0,002279 | 3,99% | 11,79% | - | US$1.126,33 | - |
| 5665 |  VYNK CHAIN VYNC | US$0,0001024 | 9,70% | 23,98% | - | US$1.125,83 | - |
| 5666 |  Meme Lordz $LORDZ | US$0,003032 | -1,27% | -6,83% | - | US$1.124,56 | - |
| 5667 |  SALO Players SALO | US$0,0004117 | -5,34% | 24,20% | - | US$1.121,90 | - |
| 5668 |  Bankera V2 BNK | US$0,2412 | 4,08% | -4,79% | - | US$1.118,08 | - |
| 5669 |  Wrapped Bitcoin Cash WBCH | US$108,48 | 6,77% | 3,64% | - | US$1.117,33 | - |
| 5670 |  USDi USDI | US$0,9960 | -0,76% | 0,33% | - | US$1.114,54 | - |
| 5671 |  SokuSwap SOKU | US$0,001932 | 2,32% | -16,98% | - | US$1.113,61 | - |
| 5672 |  Diyarbekirspor Token DIYAR | US$0,05857 | -0,85% | -46,32% | - | US$1.111,99 | - |
| 5673 |  Telefy TELE | US$0,001009 | 1,01% | 0,00% | - | US$1.110,24 | - |
| 5674 |  Swiss NFT Fund SWISSNFTFUND | US$0,0004006 | 10,28% | 15,68% | - | US$1.108,90 | - |
| 5675 |  Oxbull Solana OXS | US$0,03663 | 0,69% | -11,76% | - | US$1.107,65 | - |
| 5676 |  CrossSwap CSWAP | US$0,009405 | 1,49% | -9,32% | - | US$1.106,81 | - |
| 5677 |  Shuna Inuverse SHUNAV2 | US$0,000000004100 | -0,02% | -15,97% | - | US$1.115,12 | - |
| 5678 |  Echain Network ECT | US$0,001728 | 2,36% | -12,35% | - | US$1.104,02 | - |
| 5679 |  Lifinity LFNTY | US$0,2583 | 0,10% | -8,86% | - | US$1.103,22 | - |
| 5680 |  VeriBlock VBK | US$0,0006476 | 2,55% | -4,12% | - | US$1.099,05 | - |
| 5681 |  1peco 1PECO | US$1,13 | -0,16% | -11,39% | - | US$1.094,72 | - |
| 5682 |  Fan Tokens Football FTF | US$0,0005666 | -3,21% | -63,97% | - | US$1.095,94 | - |
| 5683 |  Baby Bali BB | US$0,000000000194 | 4,98% | 0,72% | - | US$1.095,50 | - |
| 5684 |  Duzce Token DUZCE | US$0,06072 | -1,68% | -39,59% | - | US$1.091,22 | - |
| 5685 |  Sakaryaspor Token SKRY | US$0,06824 | 4,16% | -36,83% | - | US$1.082,41 | - |
| 5686 |  BundlesBets BUND | US$0,1476 | -1,54% | -26,03% | - | US$1.079,91 | - |
| 5687 |  DAIN DAIN | US$0,002418 | 69,24% | 175,01% | - | US$1.043,99 | - |
| 5688 |  Cross-Chain Bridge Token BRIDGE | US$0,009552 | 7,43% | 42,78% | - | US$1.075,06 | - |
| 5689 |  Quartz QTZ | US$0,0004446 | 0,14% | -0,46% | - | US$1.073,20 | - |
| 5690 |  Fortress Lending FTS | US$0,009369 | 4,69% | -3,54% | - | US$1.070,36 | - |
| 5691 |  Lucro LCR | US$0,00001825 | 6,24% | 3,76% | - | US$2.558,12 | - |
| 5692 |  NEMO NEMO | US$0,1014 | 0,61% | 2,79% | - | US$1.094,28 | - |
| 5693 |  NFT Tech NFTT | US$0,001147 | -11,41% | -51,13% | - | US$1.062,20 | - |
| 5694 |  Kodi Coin KODI | US$0,000003899 | 7,57% | -8,72% | - | US$1.061,67 | - |
| 5695 |  PumpETH PETH | US$0,000000000265 | -100,00% | -100,00% | - | US$1.055,10 | - |
| 5696 |  Revault Network REVA | US$0,05902 | 3,48% | -7,24% | - | US$1.054,00 | - |
| 5697 |  Lumi Credits LUMI | US$0,006469 | -4,65% | -9,89% | - | US$1.051,07 | - |
| 5698 |  Digichain DIGICHAIN | US$0,00001299 | 0,67% | -6,18% | - | US$1.051,51 | - |
| 5699 |  Mouse Haunt Token MHT | US$0,04188 | -1,31% | -7,09% | - | US$1.049,97 | - |
| 5700 |  Mechanium MECHA | US$0,1331 | 1,08% | -4,03% | - | US$1.046,34 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.