Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  HEADLINE HDL | US$0,02308 | -4,98% | -18,12% | - | US$1.743,50 | - |
| 5502 |  GaStream GSTRM | US$0,0001063 | 3,05% | -31,09% | - | US$1.690,64 | - |
| 5503 |  Evoverse Power EPW | US$0,003573 | -4,20% | -14,34% | - | US$1.706,59 | - |
| 5504 |  BOHR BR | US$0,07634 | 2,42% | 2,00% | - | US$1.686,12 | - |
| 5505 |  UXD Protocol UXP | US$0,007946 | -0,16% | -23,33% | - | US$1.665,29 | - |
| 5506 |  VRYNT VRYNT | US$0,001379 | 0,59% | -12,38% | - | US$1.663,34 | - |
| 5507 |  ORIGYN Foundation OGY | US$0,01322 | 10,26% | -8,76% | - | US$1.656,96 | - |
| 5508 |  TrustNFT TRUSTNFT | US$0,0005326 | 2,56% | -12,31% | - | US$844,60 | - |
| 5509 |  PalmPay PALM | US$0,2980 | 0,02% | -10,27% | - | US$1.648,17 | - |
| 5510 |  EurocoinToken ECTE | US$0,05990 | 2,55% | -13,47% | - | US$1.646,03 | - |
| 5511 |  Vanspor Token VAN | US$0,06018 | -1,69% | -38,81% | - | US$1.638,93 | - |
| 5512 |  The Crypto You MILK | US$0,000006863 | 1,16% | -5,11% | - | US$1.680,32 | - |
| 5513 |  AlgoStake STKE | US$0,001923 | -1,80% | -12,31% | - | US$1.517,64 | - |
| 5514 |  Yofune Nushi KOYO | US$0,000001176 | 17,70% | 6,32% | - | US$1.489,83 | - |
| 5515 |  CZodiac Farming Token CZF | US$0,0000001382 | 11,10% | -32,55% | - | US$1.620,42 | - |
| 5516 |  MyBricks $BRICKS | US$0,001558 | 2,76% | -4,72% | - | US$1.612,61 | - |
| 5517 |  HubGame HUB | US$0,0009172 | -13,80% | -41,11% | - | US$1.611,54 | - |
| 5518 |  BlockBlend BBL | US$0,007386 | 5,01% | 10,09% | - | US$1.609,64 | - |
| 5519 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004478 | 2,95% | -15,20% | - | US$1.608,29 | - |
| 5520 |  Nirvana NIRV NIRV | US$0,01401 | 0,84% | -35,94% | - | US$1.596,81 | - |
| 5521 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000919 | 5,58% | -5,08% | - | US$1.604,92 | - |
| 5522 |  Slime Royale Gold SRG | US$0,01090 | -7,24% | -6,13% | - | US$1.604,01 | - |
| 5523 |  OBRok Token OBROK | US$0,000000000973 | 14,60% | 1,36% | - | US$1.601,78 | - |
| 5524 |  The Realm Defenders TRD | US$0,0006794 | 11,48% | 11,48% | - | US$1.599,84 | - |
| 5525 |  EAGLE MINING NETWORK EGON | US$0,01333 | -6,37% | -0,83% | - | US$1.597,06 | - |
| 5526 |  Vexchange VEX | US$0,03647 | 2,87% | -10,08% | - | US$1.597,52 | - |
| 5527 |  PooCoin POOCOIN | US$0,2877 | 3,48% | -2,12% | - | US$1.587,06 | - |
| 5528 |  Radar RADAR | US$0,03076 | -4,42% | 32,58% | - | US$1.579,16 | - |
| 5529 |  CAPITAL X CELL CXC | US$0,00002615 | -5,45% | 21,16% | - | US$1.574,02 | - |
| 5530 |  Aelin AELIN | US$961,58 | 1,12% | -21,17% | - | US$1.612,91 | - |
| 5531 |  Time Raiders XPND | US$0,001438 | -2,73% | -6,52% | - | US$1.552,06 | - |
| 5532 |  UBU UBU | US$0,01813 | 2,15% | -5,22% | - | US$1.537,34 | - |
| 5533 |  CocktailBar COC | US$8,71 | 6,52% | -12,79% | - | US$1.553,60 | - |
| 5534 |  Aavegotchi KEK KEK | US$0,01879 | -4,44% | -0,45% | - | US$1.546,84 | - |
| 5535 |  Munch Token MUNCH | US$0,000000002122 | -12,52% | -15,72% | - | US$1.549,60 | - |
| 5536 |  ELYFI ELFI | US$0,009209 | 0,40% | 1,03% | - | US$1.548,46 | - |
| 5537 |  Polycat Finance FISH | US$0,1653 | 0,51% | -12,13% | - | US$1.545,73 | - |
| 5538 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,01005 | -11,33% | -27,73% | - | US$1.563,32 | - |
| 5539 |  ProtocolX PTX | US$0,006682 | -2,87% | -17,75% | - | US$1.537,23 | - |
| 5540 |  RODO RODO | US$8,37 | 1,43% | 0,00% | - | US$1.529,24 | - |
| 5541 |  SpookyShiba SPKY | US$0,003090 | 4,53% | -13,06% | - | US$1.526,32 | - |
| 5542 |  Boji BOJI | US$0,000000000329 | -8,32% | -18,60% | - | US$1.520,32 | - |
| 5543 |  Solpad Finance SOLPAD | US$0,0001440 | -2,55% | -5,79% | - | US$1.514,53 | - |
| 5544 |  Continuum World UM | US$0,002031 | -4,81% | -15,08% | - | US$1.573,49 | - |
| 5545 |  DarkCrypto DARK | US$0,005486 | 0,15% | -13,55% | - | US$1.509,02 | - |
| 5546 |  Flourishing AI AI | US$0,03082 | 4,48% | 40,71% | - | US$1.500,33 | - |
| 5547 |  Milky Token MILKY | US$0,0002694 | 7,06% | 6,84% | - | US$1.503,85 | - |
| 5548 |  Famous Fox Federation FOXY | US$0,001693 | -14,54% | -8,34% | - | US$1.537,14 | - |
| 5549 |  Klaymore Stakehouse HOUSE | US$0,004296 | -1,78% | -8,14% | - | US$1.496,76 | - |
| 5550 |  DeFinity DEFX | US$0,005760 | -3,06% | 26,81% | - | US$1.493,27 | - |
Tabel di atas menampilkan halaman 111 dari total 184 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.