Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Candylad CANDYLAD | US$0,000000000000 | 4,84% | -25,71% | - | US$1.871,55 | - |
| 5452 |  ZeroHybrid Network ZHT | US$0,0008693 | 2,36% | 55,36% | - | US$1.862,50 | - |
| 5453 |  DEIP Protocol DEIP | US$0,00007084 | -18,31% | 1,21% | - | US$1.622,31 | - |
| 5454 |  Day Of Defeat DOD | US$0,00000009638 | 3,94% | -7,56% | - | US$1.859,10 | - |
| 5455 |  Martin Shkreli Inu MSI | US$0,000001842 | 2,18% | -22,49% | - | US$1.853,36 | - |
| 5456 |  PUBLISH NEWS | US$0,009034 | 7,00% | 7,96% | - | US$1.847,93 | - |
| 5457 |  Fuse Dollar FUSD | US$1,00 | 0,66% | -0,24% | - | US$1.850,37 | - |
| 5458 |  Metria METR | US$11,54 | 3,17% | -13,24% | - | US$1.848,00 | - |
| 5459 |  Swapsicle POPS | US$0,009367 | 3,12% | -9,81% | - | US$1.839,97 | - |
| 5460 |  ARB Protocol ARB | US$0,0006441 | -2,97% | -5,38% | - | US$1.839,29 | - |
| 5461 |  Ninenoble NNN | US$0,000000000011 | -39,51% | -41,72% | - | US$1.836,26 | - |
| 5462 |  SURF Finance SURF | US$0,03798 | 1,80% | -9,17% | - | US$1.494,66 | - |
| 5463 |  Dragon Crypto Aurum DCAU | US$6,69 | 1,04% | -11,27% | - | US$1.801,80 | - |
| 5464 |  SpiceUSD USDS | US$0,3695 | 4,09% | 14,63% | - | US$1.831,84 | - |
| 5465 |  Web3 Game WEB3 | US$0,000000007420 | -4,60% | -9,02% | - | US$1.831,44 | - |
| 5466 |  CARD.STARTER CARDS | US$0,1991 | -8,78% | -11,39% | - | US$1.828,64 | - |
| 5467 |  Steam Exchange STEAMX | US$0,00005332 | 4,87% | -3,54% | - | US$1.809,64 | - |
| 5468 |  Green Life Energy GLE | US$0,01649 | 3,86% | -1,75% | - | US$1.809,63 | - |
| 5469 |  Honey HNY | US$4,31 | -2,10% | -7,19% | - | US$1.698,87 | - |
| 5470 |  Xbullion GOLD | US$56,69 | 1,10% | 0,46% | - | US$1.799,19 | - |
| 5471 |  Mt Pelerin Shares MPS | US$8,60 | -2,76% | -1,39% | - | US$1.795,88 | - |
| 5472 |  Zero ZERO | US$0,03136 | 3,37% | -9,57% | - | US$1.794,32 | - |
| 5473 |  Neuralink NEURALINK | US$0,000009313 | -4,75% | -9,23% | - | US$1.793,21 | - |
| 5474 |  MetaVerse-M M | US$0,009741 | -1,66% | 1,00% | - | US$1.789,66 | - |
| 5475 |  BETCOIN BET | US$0,01578 | 3,72% | -33,10% | - | US$1.780,85 | - |
| 5476 |  Pollen Coin PCN | US$0,04102 | 0,01% | 0,01% | - | US$1.780,37 | - |
| 5477 |  Rizespor Token RIZE | US$0,08114 | 2,79% | -31,69% | - | US$1.768,61 | - |
| 5478 |  Project CareCoin CARESV2 | US$0,004321 | -6,95% | -28,17% | - | US$1.757,65 | - |
| 5479 |  API INU API | US$0,000000008151 | -4,91% | -4,93% | - | US$1.770,98 | - |
| 5480 |  La´eeb LA´EEB | US$0,00000002303 | 3,41% | -90,92% | - | US$1.767,38 | - |
| 5481 |  Hayya Qatar HQR | US$0,000000000031 | -7,27% | -38,18% | - | US$1.764,26 | - |
| 5482 |  ISTARDUST ISDT | US$0,0002422 | 0,37% | -3,63% | - | US$1.755,94 | - |
| 5483 |  VentiSwap Token VST | US$0,04230 | -4,00% | -10,22% | - | US$1.759,62 | - |
| 5484 |  Wrapped Fuse WFUSE | US$0,06001 | 0,34% | -8,78% | - | US$1.764,84 | - |
| 5485 |  ElasticSwap TIC | US$4,10 | -0,74% | -8,13% | - | US$1.752,50 | - |
| 5486 |  BABİL TOKEN BABIL | US$0,7556 | 93,92% | -21,54% | - | US$1.750,30 | - |
| 5487 |  HOME Coin HOME | US$0,9973 | -0,21% | -0,39% | - | US$1.746,70 | - |
| 5488 |  IMMOPET Token IMPT | US$0,02181 | 4,16% | 17,50% | - | US$1.742,55 | - |
| 5489 |  Blitz Labs BLITZ | US$0,008461 | 0,09% | -2,56% | - | US$1.747,12 | - |
| 5490 |  Dibs Share DSHARE | US$1,89 | -0,51% | -3,90% | - | US$1.737,53 | - |
| 5491 |  PANDAINU PWT | US$0,000002464 | -6,61% | -21,11% | - | US$1.734,99 | - |
| 5492 |  Wolf Town Wool WTWOOL | US$0,0001269 | 14,73% | 13,63% | - | US$1.734,97 | - |
| 5493 |  Huny HUNY | US$0,001987 | -0,55% | -13,26% | - | US$1.728,17 | - |
| 5494 |  Game Fantasy Token GFT | US$0,1801 | 3,07% | -14,82% | - | US$1.904,15 | - |
| 5495 |  MICROCOSM MIC | US$3,71 | -4,71% | -30,14% | - | US$1.727,54 | - |
| 5496 |  TORG TORG | US$0,0000002345 | 20,46% | 12,81% | - | US$1.725,67 | - |
| 5497 |  EthicHub ETHIX | US$0,1848 | 5,17% | -7,94% | - | US$1.718,16 | - |
| 5498 |  MagnetGold MTG | US$0,5884 | 6,56% | 9,43% | - | US$1.720,79 | - |
| 5499 |  Firebird Finance HOPE | US$0,007367 | 4,34% | -12,43% | - | US$1.822,32 | - |
| 5500 |  FireBotToken FBX | US$0,2908 | 3,06% | -8,83% | - | US$1.713,70 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.