Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ScarySwap.Io SCARYSWAP | US$0,0001349 | 18,43% | 20,54% | - | US$1.366,76 | - |
| 5602 |  Protofi PROTO | US$0,0003373 | 0,86% | -5,13% | - | US$1.281,74 | - |
| 5603 |  Iron Bank IB | US$2,07 | -3,73% | -16,68% | - | US$1.279,00 | - |
| 5604 |  Equilibria XEQ | US$0,01506 | 2,55% | -16,66% | - | US$1.277,55 | - |
| 5605 |  Collector Coin AGS | US$0,02160 | 5,31% | -4,71% | - | US$1.270,64 | - |
| 5606 |  SoMee.Social SOMEE | US$0,005995 | -20,10% | 17,65% | - | US$1.258,41 | - |
| 5607 |  Roxe Cash ROC | US$0,008463 | -0,93% | -13,04% | - | US$1.260,63 | - |
| 5608 |  CryptoBlades Kingdoms KING | US$0,0008725 | -3,75% | -8,72% | - | US$1.256,91 | - |
| 5609 |  Snapy SPY | US$0,002158 | 6,21% | -5,78% | - | US$1.253,30 | - |
| 5610 |  BTS Chain BTSC | US$0,001699 | 0,01% | 6,25% | - | US$1.253,13 | - |
| 5611 |  ArcadeNetwork ARC | US$0,001390 | 11,20% | 14,93% | - | US$1.252,30 | - |
| 5612 |  QuiverX QRX | US$0,003283 | 2,93% | -13,96% | - | US$1.247,51 | - |
| 5613 |  Immortl IMRTL | US$0,00002264 | 3,72% | -12,46% | - | US$1.246,34 | - |
| 5614 |  Worthwhile WHE | US$0,0003783 | 2,50% | -8,15% | - | US$1.240,46 | - |
| 5615 |  ZilSwap ZWAP | US$1,34 | 1,85% | 3,10% | - | US$1.230,25 | - |
| 5616 |  SolanaPrime PRIME | US$0,1447 | 1,19% | -9,10% | - | US$1.244,38 | - |
| 5617 |  Metapocket METAPK | US$0,4551 | -0,59% | -3,44% | - | US$1.222,87 | - |
| 5618 |  Rodeo Coin RODEO | US$0,001585 | 5,88% | -6,70% | - | US$1.221,27 | - |
| 5619 |  Avaxtars Token AVXT | US$0,0002858 | 2,02% | -4,53% | - | US$1.217,40 | - |
| 5620 |  CPCoin CPC | US$0,1485 | 2,40% | -0,81% | - | US$1.218,99 | - |
| 5621 |  Phoenix Protocol Dao PP | US$0,005748 | 9,53% | 18,96% | - | US$1.219,22 | - |
| 5622 |  NELO Metaverse NELO | US$0,00007696 | 1,29% | -53,79% | - | US$1.215,46 | - |
| 5623 |  Champion CHAM | US$1,82 | 15,83% | -30,72% | - | US$1.209,15 | - |
| 5624 |  HappyFans HAPPY | US$0,000002782 | 8,87% | -5,70% | - | US$1.209,83 | - |
| 5625 |  Fortune FORTUNE | US$0,0001528 | -2,35% | -14,15% | - | US$1.207,11 | - |
| 5626 |  Dx Spot DXS | US$0,00009284 | -2,91% | -7,71% | - | US$1.205,84 | - |
| 5627 |  Bonded Cronos BCRO | US$0,06540 | -0,73% | -13,03% | - | US$1.200,86 | - |
| 5628 |  Restore Truth Token RTT | US$0,00009262 | 4,50% | -5,66% | - | US$1.202,84 | - |
| 5629 |  iShares Silver Trust Defichain DSLV | US$12,35 | 11,38% | 0,66% | - | US$1.202,50 | - |
| 5630 |  My Points E-Commerce MYPO | US$0,001222 | 2,25% | -13,54% | - | US$1.192,17 | - |
| 5631 |  CORN DecaSwap CORN | US$0,03308 | -2,46% | -16,34% | - | US$1.191,56 | - |
| 5632 |  ECO ECO | US$0,02440 | -0,58% | -5,14% | - | US$1.190,76 | - |
| 5633 |  Poodl Token POODL | US$0,000000007317 | 1,11% | -5,59% | - | US$1.185,24 | - |
| 5634 |  Etherlite ETL | US$0,0001079 | -2,11% | 76,72% | - | US$1.183,30 | - |
| 5635 |  Energyfi EFT | US$0,0009980 | -0,05% | -24,36% | - | US$1.180,07 | - |
| 5636 |  Crypto Volatility Token CVOL | US$95,11 | -3,41% | -1,51% | - | US$1.180,08 | - |
| 5637 |  SuperStep SGMT | US$0,00005695 | 1,98% | 11,99% | - | US$1.171,31 | - |
| 5638 |  Crypto Classic CRC | US$0,009998 | -14,64% | -15,24% | - | US$1.170,82 | - |
| 5639 |  MADworld UMAD | US$0,002514 | 4,63% | -1,14% | - | US$1.171,05 | - |
| 5640 |  OneRing RING | US$0,007608 | 2,68% | -23,63% | - | US$1.164,56 | - |
| 5641 |  Star Wars Cat SWCAT | US$0,0000004398 | 2,32% | 4,57% | - | US$1.163,62 | - |
| 5642 |  Hectagon HECTA | US$0,5478 | -4,67% | -2,96% | - | US$1.110,84 | - |
| 5643 |  Chihiro Inu CHIRO | US$0,000000000000 | 5,43% | -20,51% | - | US$173,84 | - |
| 5644 |  NiftyPays NIFTY | US$0,002098 | 23,54% | 10,53% | - | US$1.158,57 | - |
| 5645 |  iPulse PLS | US$0,001760 | 17,88% | 44,33% | - | US$1.154,60 | - |
| 5646 |  Moonfarm Finance MFO | US$0,01210 | -6,53% | -32,17% | - | US$1.151,48 | - |
| 5647 |  CFX Quantum CFXQ | US$0,003092 | -0,55% | -12,27% | - | US$1.151,06 | - |
| 5648 |  Streamer Inu STREAMERINU | US$0,001756 | 7,15% | -15,67% | - | US$1.149,56 | - |
| 5649 |  FastSwap (BSC) FAST | US$0,0006602 | 6,96% | -3,86% | - | US$1.147,59 | - |
| 5650 |  Algomint GOBTC | US$16.155,33 | 2,51% | -4,61% | - | US$1.148,32 | - |
Tabel di atas menampilkan halaman 113 dari total 184 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.