Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  XDoge Network XDOGE | US$0,000001490 | 2,05% | -1,37% | - | US$2.881,32 | - |
| 5302 |  FiFaSport FFS | US$0,00002527 | -3,57% | -57,47% | - | US$2.822,75 | - |
| 5303 |  Bomb Money BSHARE | US$10,07 | 4,59% | -13,39% | - | US$2.817,96 | - |
| 5304 |  wanETH WANETH | US$1.126,10 | 1,66% | -9,88% | - | US$2.816,11 | - |
| 5305 |  Juicebox JBX | US$0,001283 | 6,91% | -29,64% | - | US$2.791,52 | - |
| 5306 |  JPool Staked SOL (JSOL) JSOL | US$13,24 | 5,06% | -12,09% | - | US$2.711,46 | - |
| 5307 |  CookieSale COOKIE | US$0,01196 | 5,58% | -11,47% | - | US$2.769,56 | - |
| 5308 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02387 | -2,46% | 180,38% | - | US$2.769,44 | - |
| 5309 |  MDB Plus MDB+ | US$1,21 | -0,66% | 0,96% | - | US$2.737,96 | - |
| 5310 |  VizslaSwap VIZSLASWAP | US$0,01926 | 5,45% | -9,91% | - | US$2.766,23 | - |
| 5311 |  CheckerChain CHECKR | US$0,0004360 | 0,43% | -1,48% | - | US$2.765,05 | - |
| 5312 |  NKCL Classic NKCLC | US$2,92 | -0,28% | -0,50% | - | US$2.772,97 | - |
| 5313 |  Defira (Cronos) FIRA | US$0,03621 | -0,33% | -20,35% | - | US$2.749,95 | - |
| 5314 |  Aerovek Aviation AERO | US$0,01846 | -0,83% | -10,01% | - | US$2.748,76 | - |
| 5315 |  SHUMI SHUMI | US$0,000006550 | 1,55% | 6,95% | - | US$2.740,43 | - |
| 5316 |  PIMRIDE PIM | US$0,02148 | 0,01% | -7,33% | - | US$2.753,15 | - |
| 5317 |  Talent Token TTX | US$0,0001979 | 1,02% | 0,11% | - | US$2.736,18 | - |
| 5318 |  KlayUniverse KUT | US$0,09652 | -6,23% | 4,62% | - | US$2.580,11 | - |
| 5319 |  Grape Finance GRAPE | US$0,1386 | 0,03% | -7,59% | - | US$2.731,62 | - |
| 5320 |  BananaClubToken BCT | US$0,006574 | 5,19% | -15,59% | - | US$2.727,48 | - |
| 5321 |  Aavegotchi ALPHA ALPHA | US$0,008036 | 1,14% | 3,55% | - | US$2.722,25 | - |
| 5322 |  SmarterCoin (SMRTr) SMRTR | US$0,00000008755 | 9,07% | -9,49% | - | US$2.707,20 | - |
| 5323 |  Stylike Governance STYL | US$0,0006887 | 6,99% | -21,64% | - | US$2.714,80 | - |
| 5324 |  BlockStream Mining Notes BMN | US$135.660 | 1,05% | -1,76% | - | US$2.712,46 | - |
| 5325 |  Tesseract TESS | US$0,00008234 | 7,26% | -38,07% | - | US$2.705,35 | - |
| 5326 |  Effort Economy EFFORT | US$0,007452 | 4,04% | -4,48% | - | US$2.706,36 | - |
| 5327 |  ELON BUYS TWITTER EBT | US$0,0000002410 | 3,46% | -35,51% | - | US$2.694,34 | - |
| 5328 |  Qatar Inu Token QATAR | US$0,0001508 | -0,83% | -62,87% | - | US$2.683,63 | - |
| 5329 |  Afrep AFREP | US$0,01841 | 1,70% | -0,56% | - | US$2.714,01 | - |
| 5330 |  SoulSwap Finance SOUL | US$0,002354 | -4,22% | -16,91% | - | US$2.667,45 | - |
| 5331 |  Surviving Soldiers SSG | US$0,03841 | 4,84% | -3,20% | - | US$2.670,26 | - |
| 5332 |  Electric Vehicle Direct Currency EVDC | US$0,00002513 | -0,47% | -17,72% | - | US$2.794,54 | - |
| 5333 |  MEME KONG MKONG | US$0,01968 | 2,15% | -11,10% | - | US$2.655,02 | - |
| 5334 |  Urfaspor Token URFA | US$0,06609 | -3,09% | -39,43% | - | US$2.637,41 | - |
| 5335 |  Desmos DSM | US$0,02892 | 1,33% | -18,00% | - | US$2.643,75 | - |
| 5336 |  X Doge X | US$0,00000001116 | 9,30% | 4,06% | - | US$2.630,88 | - |
| 5337 |  impactMarket PACT | US$0,0007817 | 23,56% | 34,20% | - | US$2.647,80 | - |
| 5338 |  Secret SIE | US$0,004748 | 14,72% | -0,83% | - | US$3.163,01 | - |
| 5339 |  HUNNY FINANCE HUNNY | US$0,006034 | 3,30% | 6,05% | - | US$2.618,47 | - |
| 5340 |  CyBloc Battery Token CBT | US$0,0005269 | -4,26% | -16,50% | - | US$2.608,46 | - |
| 5341 |  RCD Espanyol Fan Token ENFT | US$0,01005 | -9,73% | -27,62% | - | US$2.623,54 | - |
| 5342 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01629 | -7,80% | -21,81% | - | US$2.621,56 | - |
| 5343 |  Dot Dot Finance DDD | US$0,001355 | 2,07% | -19,14% | - | US$2.581,19 | - |
| 5344 |  Winter WINTER | US$0,007488 | 2,06% | -8,41% | - | US$2.661,77 | - |
| 5345 |  Tokenize Xchange TKX | US$6,97 | 1,01% | -23,48% | - | US$2.570,61 | - |
| 5346 |  Shack Token SHACK | US$0,0002198 | 0,65% | -24,69% | - | US$2.580,31 | - |
| 5347 |  Koda Cryptocurrency KODA | US$0,00003782 | 3,25% | -9,39% | - | US$2.554,74 | - |
| 5348 |  BITCOIN BOY BITBOY | US$0,003056 | -6,45% | -84,36% | - | US$3.110,43 | - |
| 5349 |  BitSong BTSG | US$0,01035 | 4,44% | -9,04% | - | US$2.511,82 | - |
| 5350 |  Superalgos SA | US$0,002664 | 2,69% | 3,52% | - | US$2.466,60 | - |
Tabel di atas menampilkan halaman 107 dari total 184 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.