Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Doont Buy DBUY | US$0,001674 | 4,63% | -10,38% | - | US$7.450,59 | - |
| 4952 |  Thales THALES | US$0,3970 | 6,21% | -6,00% | - | US$7.448,71 | - |
| 4953 |  Kayserispor Token KYSR | US$0,1494 | 2,27% | -30,69% | - | US$7.446,79 | - |
| 4954 |  AshSwap ASH | US$0,06558 | 0,99% | -13,41% | - | US$7.404,10 | - |
| 4955 |  Galaxy Finance GLF | US$1,60 | -1,91% | 0,00% | - | US$7.435,61 | - |
| 4956 |  MEGAWEAPON $WEAPON | US$0,2047 | 6,69% | -10,37% | - | US$7.376,85 | - |
| 4957 |  EverSAFU EVERSAFU | US$0,002802 | 23,99% | -13,56% | - | US$7.337,97 | - |
| 4958 |  Glimpse GLMS | US$0,004085 | 25,34% | 25,37% | - | US$2.348,67 | - |
| 4959 |  Samurai Legends SMG | US$0,002978 | 0,86% | -12,69% | - | US$7.504,76 | - |
| 4960 |  PRISM Protocol PRISM | US$0,0006624 | -1,77% | -19,63% | - | US$7.365,99 | - |
| 4961 |  Story STORY | US$0,00002817 | 17,29% | -6,25% | - | US$7.685,13 | - |
| 4962 |  Pantos PAN | US$0,05632 | 0,63% | -9,41% | - | US$7.267,37 | - |
| 4963 |  MobieCoin MBX | US$0,0002840 | 1,08% | -9,36% | - | US$7.240,80 | - |
| 4964 |  Recovery Right Token RRT | US$0,7855 | 0,00% | -1,47% | - | US$7.226,97 | - |
| 4965 |  Chikn Fert FERT | US$0,007566 | 20,56% | -4,17% | - | US$7.186,63 | - |
| 4966 |  Dark Knight DKNIGHT | US$0,003118 | 1,76% | -10,07% | - | US$7.208,83 | - |
| 4967 |  CashBackPro CBP | US$1,50 | 8,06% | 2,85% | - | US$7.179,91 | - |
| 4968 |  Quoll Finance QUO | US$0,01880 | 13,58% | 2,10% | - | US$7.124,03 | - |
| 4969 |  X7DAO X7DAO | US$0,01670 | -2,38% | 15,56% | - | US$7.109,07 | - |
| 4970 |  QoWatt QWT | US$0,009828 | 3,17% | -13,79% | - | US$7.099,95 | - |
| 4971 |  NFTD Protocol NFTD | US$0,5204 | 0,00% | 0,04% | - | US$7.080,73 | - |
| 4972 |  Lean Management Token LEAN | US$0,8487 | -0,97% | -6,73% | - | US$7.052,81 | - |
| 4973 |  governance ZIL GZIL | US$5,46 | -1,24% | -22,74% | - | US$7.014,55 | - |
| 4974 |  ForthBox FBX | US$0,001848 | 0,31% | -3,54% | - | US$6.992,14 | - |
| 4975 |  Sanshu Inu SANSHU | US$0,000000000024 | 26,07% | 5,13% | - | US$6.321,55 | - |
| 4976 |  Bastion Protocol BSTN | US$0,0006175 | 1,65% | -23,23% | - | US$6.896,81 | - |
| 4977 |  FIFADOGE FDOGE | US$0,00000006134 | 4,43% | 39,96% | - | US$6.930,71 | - |
| 4978 |  HALO network HO | US$0,1867 | 2,62% | -32,79% | - | US$6.867,50 | - |
| 4979 |  LoopSwap LSWAP | US$0,0007845 | -2,42% | -9,48% | - | US$6.803,59 | - |
| 4980 |  OTCBTC Token OTB | US$0,0009714 | 23,06% | -17,81% | - | US$6.741,85 | - |
| 4981 |  DogeCola DOGECOLA | US$0,000000001245 | -0,35% | 3,08% | - | US$6.727,19 | - |
| 4982 |  Swappi PPI | US$0,001399 | -17,64% | -41,67% | - | US$6.684,53 | - |
| 4983 |  Mugen Finance MGN | US$85,55 | 3,30% | -1,76% | - | US$6.654,55 | - |
| 4984 |  Allbridge ABR | US$0,3264 | 0,38% | -1,86% | - | US$8.119,62 | - |
| 4985 |  DeltaFi DELFI | US$0,05463 | -2,23% | -15,26% | - | US$6.717,84 | - |
| 4986 |  Rollbit Coin RLB | US$0,002193 | -5,06% | 5,85% | - | US$6.625,02 | - |
| 4987 |  CoinFarm (new) CFARM | US$0,03913 | 7,06% | 0,00% | - | US$6.613,98 | - |
| 4988 |  Aureus Nummus Gold ANG | US$0,002170 | -27,47% | -18,56% | - | US$6.514,91 | - |
| 4989 |  Scary Bunny SB | US$0,000000000000 | 0,00% | 0,00% | - | US$6.517,53 | - |
| 4990 |  Dead Knight Metaverse DKM | US$0,00006994 | -14,26% | 16,67% | - | US$6.048,16 | - |
| 4991 |  Leve Invest LEVE | US$0,003845 | -0,80% | -11,83% | - | US$6.509,81 | - |
| 4992 |  FarmerDoge CROP | US$0,0001174 | -4,11% | -17,63% | - | US$6.482,87 | - |
| 4993 |  Marsupilamii MARS | US$0,003995 | 4,27% | -7,89% | - | US$6.482,22 | - |
| 4994 |  Block Ape Scissors BAS | US$0,06740 | 3,91% | 1,47% | - | US$6.471,16 | - |
| 4995 |  Zenith Coin ZENITH | US$0,006818 | -17,62% | -22,54% | - | US$6.457,52 | - |
| 4996 |  Xiglute Coin XGC | US$0,0000006195 | -8,82% | -12,67% | - | US$6.427,89 | - |
| 4997 |  THANKSGIVING FLOKI TFLOKI | US$0,0000004176 | -61,37% | -96,93% | - | US$6.398,61 | - |
| 4998 |  LEVELG LEVELG | US$0,01268 | 16,29% | 17,28% | - | US$6.383,23 | - |
| 4999 |  MELEGA MARCO | US$1,10 | 4,81% | -19,66% | - | US$6.371,25 | - |
| 5000 |  Bankless DAO BANK | US$0,006743 | 2,72% | 5,59% | - | US$2.344,26 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.