Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Natural Farm Union Protocol NFUP | US$0,001754 | 1,41% | -59,85% | - | US$11.037,91 | - |
| 4802 |  Cricket Star Manager CSM | US$0,01912 | -0,67% | -5,45% | - | US$11.016,17 | - |
| 4803 |  SOWL Token SOWL | US$0,000003341 | 7,04% | -16,89% | - | US$10.954,60 | - |
| 4804 |  MetaFighter MF | US$0,0003881 | 3,47% | -0,48% | - | US$11.040,28 | - |
| 4805 |  Liquid Finance LIQD | US$1.320,21 | 6,33% | -20,23% | - | US$10.937,77 | - |
| 4806 |  CoinMooner MOONER | US$0,004269 | 5,34% | 1,48% | - | US$11.357,57 | - |
| 4807 |  XPLA XPLA | US$0,2616 | -0,28% | -6,63% | - | US$10.944,12 | - |
| 4808 |  1irstGold 1GOLD | US$64,14 | 1,06% | -2,27% | - | US$10.874,37 | - |
| 4809 |  Pleasure Coin NSFW | US$0,00008701 | 0,84% | 16,46% | - | US$10.921,04 | - |
| 4810 |  Solarbeam SOLAR | US$0,06026 | -1,40% | 17,57% | - | US$10.871,87 | - |
| 4811 |  Konstellation Network DARC | US$0,005520 | -1,18% | -8,71% | - | US$10.769,27 | - |
| 4812 |  Pledge Coin PLG | US$0,0003507 | -0,84% | -14,80% | - | US$10.928,80 | - |
| 4813 |  Metaverse Index MVI | US$17,94 | -7,51% | -7,92% | - | US$10.736,03 | - |
| 4814 |  BLUEART TOKEN BLA | US$0,01135 | 0,47% | 0,00% | - | US$10.680,81 | - |
| 4815 |  Paladin PAL | US$0,2380 | 2,11% | -7,76% | - | US$10.655,18 | - |
| 4816 |  DAYSTARTER DST | US$0,03280 | -0,90% | -8,17% | - | US$10.584,73 | - |
| 4817 |  MESSIER M87 | US$0,000002790 | 5,84% | -13,94% | - | US$10.591,36 | - |
| 4818 |  99Starz STZ | US$0,05072 | 1,06% | -14,69% | - | US$10.745,57 | - |
| 4819 |  League of Ancients LOA | US$0,002915 | 0,32% | 0,04% | - | US$10.646,97 | - |
| 4820 |  CouponBay CUP | US$0,0001392 | 5,92% | 0,21% | - | US$10.610,06 | - |
| 4821 |  Protectors of the Realm WER1 | US$0,0004652 | 0,40% | 0,00% | - | US$10.529,21 | - |
| 4822 |  Brewlabs BREWLABS | US$0,009409 | 4,57% | -6,51% | - | US$10.456,26 | - |
| 4823 |  AnchorSwap ANCHOR | US$0,009504 | 0,09% | 1,71% | - | US$10.453,06 | - |
| 4824 |  skyup SU | US$0,1065 | 3,98% | 1,07% | - | US$10.501,92 | - |
| 4825 |  Axion AXN | US$0,00001722 | 18,84% | 124,79% | - | US$10.436,61 | - |
| 4826 |  Boring Protocol BOP | US$0,004353 | -0,22% | -0,54% | - | US$10.438,10 | - |
| 4827 |  Baby Lovely Inu BLOVELY | US$0,000000002199 | 4,72% | 11,75% | - | US$10.596,90 | - |
| 4828 |  G999 G999 | US$0,002281 | -0,07% | -1,04% | - | US$10.414,55 | - |
| 4829 |  Rabona RA | US$0,001539 | -11,58% | -43,76% | - | US$10.395,12 | - |
| 4830 |  MultiPlanetary Inus INUS | US$0,000000005813 | -2,88% | -2,80% | - | US$10.379,62 | - |
| 4831 |  iTrust.Finance ITG | US$0,001489 | 4,94% | 7,97% | - | US$10.309,43 | - |
| 4832 |  Friends With Benefits Pro FWB | US$8,02 | 3,59% | -5,65% | - | US$10.243,74 | - |
| 4833 |  BLOCKMAX OCB | US$0,03097 | -4,02% | 23,96% | - | US$10.384,50 | - |
| 4834 |  Tutellus TUT | US$0,1117 | 2,27% | -5,45% | - | US$10.263,52 | - |
| 4835 |  Mission Helios HELIOS | US$0,00000007056 | 6,44% | 23,23% | - | US$10.227,47 | - |
| 4836 |  The LoveChain LOV | US$0,03361 | -6,21% | -33,44% | - | US$10.158,82 | - |
| 4837 |  Phenix Finance (NEW) PHNX | US$0,002201 | -5,59% | -38,06% | - | US$10.060,79 | - |
| 4838 |  veDAO WEVE | US$0,0008771 | -1,01% | -5,15% | - | US$10.089,90 | - |
| 4839 |  VersaGames VERSA | US$0,06002 | 0,84% | -4,22% | - | US$10.029,66 | - |
| 4840 |  Crypto Legions V3 BLV3 | US$0,01469 | 9,33% | 12,41% | - | US$10.014,39 | - |
| 4841 |  happy birthday coin HBDC | US$0,001439 | 1,42% | 16,13% | - | US$9.927,80 | - |
| 4842 |  Spintop SPIN | US$0,01062 | 3,03% | -8,93% | - | US$9.869,41 | - |
| 4843 |  CRYPTOKKI TOKKI | US$0,06501 | -8,73% | -7,06% | - | US$9.691,39 | - |
| 4844 |  BUILD BUILD | US$0,0001421 | 4,25% | -7,81% | - | US$9.936,63 | - |
| 4845 |  MoveRich MVRC | US$0,02038 | -42,69% | -87,24% | - | US$9.856,95 | - |
| 4846 |  Altbase ALTB | US$0,0001892 | 5,17% | -5,81% | - | US$9.893,33 | - |
| 4847 |  FitR FMT | US$0,009502 | -4,42% | -23,55% | - | US$9.836,00 | - |
| 4848 |  Victory Gem VTG | US$0,001251 | -2,34% | -15,70% | - | US$9.848,66 | - |
| 4849 |  Amazy Move Token AMT | US$0,05407 | -1,99% | -14,48% | - | US$9.819,89 | - |
| 4850 |  Dogcoin DOGS | US$0,000000000587 | 4,77% | -3,70% | - | US$9.715,77 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.