Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pay It Now PIN | US$0,01224 | 13,12% | -3,35% | - | US$12.772,24 | - |
| 4752 |  Planet Sandbox PSB | US$0,01905 | 3,45% | -2,79% | - | US$12.765,24 | - |
| 4753 |  Herbee BEE | US$0,06485 | -3,70% | -59,75% | - | US$12.698,92 | - |
| 4754 |  PsyOptions PSY | US$0,01570 | 1,56% | -2,71% | - | US$12.628,31 | - |
| 4755 |  Monerium EUR emoney EURe | US$1,03 | -0,24% | -0,57% | - | US$12.595,63 | - |
| 4756 |  Trisolaris TRI | US$0,005672 | 4,08% | -22,83% | - | US$12.554,11 | - |
| 4757 |  Bombcrypto Coin BOMB | US$0,05389 | -2,37% | -1,96% | - | US$12.341,70 | - |
| 4758 |  Blocto Token BLT | US$0,03488 | 1,08% | -12,68% | - | US$12.428,69 | - |
| 4759 |  Savage SAVG | US$0,002868 | 53,57% | 53,56% | - | US$12.401,79 | - |
| 4760 |  Survival Game Online SURV | US$0,0002398 | 2,60% | -0,63% | - | US$12.399,72 | - |
| 4761 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$2,95 | 7,51% | -8,23% | - | US$12.354,47 | - |
| 4762 |  Favor FAVOR | US$0,05595 | -1,75% | -10,25% | - | US$12.328,87 | - |
| 4763 |  SKY FRONTIER GSKY | US$0,000000000196 | 2,29% | 3,02% | - | US$12.263,92 | - |
| 4764 |  Loud Market LOUD | US$0,003646 | 4,29% | -11,44% | - | US$12.486,82 | - |
| 4765 |  Notable NBL | US$0,01120 | -5,94% | -9,72% | - | US$12.212,28 | - |
| 4766 |  KICK.IO KICK | US$0,004154 | 1,21% | -23,17% | - | US$12.412,36 | - |
| 4767 |  South African Tether xZAR | US$0,05677 | 2,36% | 0,34% | - | US$12.123,32 | - |
| 4768 |  DEVITA LIFE | US$0,01215 | 0,34% | 6,11% | - | US$12.116,60 | - |
| 4769 |  Kling KLING | US$0,0002380 | 3,43% | -2,76% | - | US$12.113,29 | - |
| 4770 |  Golddoge Sachs GDS | US$0,000000000005 | 21,66% | -9,73% | - | US$12.082,60 | - |
| 4771 |  Envoy ENV | US$0,002108 | -1,40% | -6,22% | - | US$12.185,12 | - |
| 4772 |  DogeZone DGZ | US$0,0000008702 | -2,67% | -16,23% | - | US$12.057,72 | - |
| 4773 |  Potentiam PTM | US$0,009066 | 0,75% | -5,80% | - | US$12.242,76 | - |
| 4774 |  AnteDAO ANTE | US$0,7492 | 0,06% | 0,07% | - | US$11.975,83 | - |
| 4775 |  Pexcoin PEX | US$0,0004036 | 6,33% | -3,18% | - | US$11.933,54 | - |
| 4776 |  MCFinance MCF | US$0,004271 | -0,04% | 1,96% | - | US$11.926,77 | - |
| 4777 |  DONASWAP DONA | US$0,000000000002 | 3,32% | -13,79% | - | US$11.791,91 | - |
| 4778 |  Metarun MRUN | US$0,001072 | 1,98% | -24,32% | - | US$11.832,09 | - |
| 4779 |  Space Token SPACE | US$0,01480 | 6,76% | -5,68% | - | US$11.788,28 | - |
| 4780 |  Bee Token BGC | US$0,001505 | -0,19% | -1,89% | - | US$11.767,08 | - |
| 4781 |  Solanax SOLD | US$0,005001 | -3,51% | -8,83% | - | US$11.669,60 | - |
| 4782 |  Luna Inu LINU | US$0,000000001161 | 6,74% | -2,60% | - | US$11.677,99 | - |
| 4783 |  YouCoin Metaverse UCON | US$206,48 | -5,70% | -13,27% | - | US$11.666,17 | - |
| 4784 |  Mei Flex MF | US$0,2378 | -0,41% | -1,65% | - | US$11.794,40 | - |
| 4785 |  Moonlight Token MOONLIGHT | US$0,000000003168 | 7,17% | 0,60% | - | US$11.629,77 | - |
| 4786 |  TLChain TLC | US$4,55 | -0,75% | -1,75% | - | US$11.594,88 | - |
| 4787 |  Zodium ZODI | US$0,0009571 | 3,72% | -1,53% | - | US$11.806,44 | - |
| 4788 |  EmirateSwap EMC | US$0,0005384 | 3,21% | 15,90% | - | US$11.570,68 | - |
| 4789 |  NIL Coin NIL | US$0,000004676 | -19,03% | -29,20% | - | US$11.250,31 | - |
| 4790 |  MetaPlayers.gg FPS | US$0,003752 | 13,28% | -7,48% | - | US$11.452,35 | - |
| 4791 |  Ftribe Fighters (F2 NFT) F2C | US$0,001460 | 1,75% | -1,41% | - | US$11.518,54 | - |
| 4792 |  SmurfsINU SMURF | US$0,000000000519 | 54,39% | 23,39% | - | US$11.418,26 | - |
| 4793 |  Falcon 9 F9 | US$0,001401 | 1,86% | -23,46% | - | US$11.408,11 | - |
| 4794 |  Mixin XIN | US$148,89 | 0,62% | -2,12% | - | US$11.332,92 | - |
| 4795 |  XDAG XDAG | US$0,01648 | 1,94% | -10,28% | - | US$11.357,62 | - |
| 4796 |  DragonBnB.co BNBDRAGON | US$0,0006035 | -14,01% | -19,06% | - | US$11.767,70 | - |
| 4797 |  Rally (Solana) SRLY | US$0,009732 | 4,76% | -10,26% | - | US$11.177,90 | - |
| 4798 |  NextEarth NXTT | US$0,0007894 | 1,63% | -2,12% | - | US$11.185,03 | - |
| 4799 |  DOGAMÍ DOGA | US$0,01950 | 0,01% | -0,82% | - | US$11.138,61 | - |
| 4800 |  Ecoin Finance ECOIN | US$0,001577 | 3,93% | -7,58% | - | US$11.152,16 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.