Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Philcoin PHL | US$0,03949 | -0,61% | 3,00% | - | US$31.649,75 | - |
| 4252 |  GET GET | US$0,03073 | 2,23% | -12,47% | - | US$31.339,45 | - |
| 4253 |  Parasol Finance PSOL | US$0,02156 | -0,13% | -9,65% | - | US$31.534,32 | - |
| 4254 |  Daddy Doge DADDYDOGE | US$0,000000002647 | 3,30% | -3,62% | - | US$31.543,55 | - |
| 4255 |  RamenSwap RAMEN | US$0,002994 | 8,38% | -35,79% | - | US$31.288,70 | - |
| 4256 |  Anime Token ANI | US$0,0005922 | 0,94% | -20,61% | - | US$31.643,23 | - |
| 4257 |  Sombra Network SMBR | US$0,04048 | 5,52% | -10,49% | - | US$31.575,26 | - |
| 4258 |  Metapad MPD | US$0,005936 | 0,77% | -43,29% | - | US$31.152,62 | - |
| 4259 |  BitDiamond BTDMD | US$0,004480 | 1,23% | -4,61% | - | US$31.836,18 | - |
| 4260 |  MatrixETF MDF | US$0,0008744 | -4,57% | -4,43% | - | US$31.750,39 | - |
| 4261 |  Buff Doge Coin DOGECOIN | US$0,000000001213 | 2,80% | -0,81% | - | US$32.448,43 | - |
| 4262 |  Redacted BTRFLY | US$158,69 | 2,19% | -11,09% | - | US$31.443,13 | - |
| 4263 |  HotMoon Token HOTMOON | US$0,000000002782 | 7,67% | 22,56% | - | US$31.838,63 | - |
| 4264 |  ANTIS INU ANTIS | US$0,000004052 | -0,27% | -0,02% | - | US$31.446,14 | - |
| 4265 |  Elk Finance ELK | US$0,1219 | 2,11% | -10,35% | - | US$31.397,16 | - |
| 4266 |  Art Rino ARTRINO | US$0,0002869 | -0,09% | -41,25% | - | US$31.665,18 | - |
| 4267 |  Strite STRI | US$0,01010 | 0,43% | -13,93% | - | US$31.185,86 | - |
| 4268 |  French Connection Finance FCF | US$0,00005418 | 3,80% | -2,87% | - | US$31.305,52 | - |
| 4269 |  FastSwap FAST | US$0,0006474 | 5,29% | -7,18% | - | US$31.495,97 | - |
| 4270 |  Custodiy CTY | US$0,8687 | 4,87% | 7,27% | - | US$31.431,23 | - |
| 4271 |  PlaceWar PLACE | US$0,001358 | 0,03% | -4,52% | - | US$31.466,74 | - |
| 4272 |  Burp BURP | US$0,001628 | -4,35% | 1,70% | - | US$31.401,54 | - |
| 4273 |  Ushi USHI | US$0,0001007 | 21,25% | 52,94% | - | US$31.256,93 | - |
| 4274 |  OUSE Token OUSE | US$0,000002977 | -0,13% | -2,80% | - | US$31.608,61 | - |
| 4275 |  VaporNodes VPND | US$0,002501 | 5,94% | -32,40% | - | US$31.060,90 | - |
| 4276 |  Golden Doge GDOGE | US$0,000000000012 | 5,08% | -22,21% | - | US$30.724,96 | - |
| 4277 |  PROXI CREDIT | US$0,003518 | -1,99% | -2,97% | - | US$31.105,32 | - |
| 4278 |  EarnGuild EARN | US$0,01010 | 1,31% | -8,78% | - | US$31.174,33 | - |
| 4279 |  Mobius Finance MOT | US$0,004556 | 2,38% | 6,25% | - | US$31.122,66 | - |
| 4280 |  ChainPort PORTX | US$0,06080 | 1,92% | -1,97% | - | US$30.397,72 | - |
| 4281 |  Holonus HLN | US$0,0003927 | -3,94% | -4,06% | - | US$30.897,96 | - |
| 4282 |  ZoidPay ZPAY | US$0,06069 | 2,57% | -15,24% | - | US$30.479,58 | - |
| 4283 |  SolDoge SDOGE | US$0,00002208 | 2,46% | -15,71% | - | US$31.462,01 | - |
| 4284 |  GameFi Protocol GFI | US$0,009592 | 2,13% | 0,00% | - | US$30.723,80 | - |
| 4285 |  Kawakami KAWA | US$0,0000002139 | 1,43% | -33,33% | - | US$30.726,39 | - |
| 4286 |  FileStar STAR | US$0,006261 | 1,04% | 9,30% | - | US$30.796,12 | - |
| 4287 |  SaylorMoon SMOON | US$0,000000000201 | 8,65% | -11,48% | - | US$31.073,68 | - |
| 4288 |  SUPE SUPE | US$0,01816 | 3,46% | 3,21% | - | US$30.673,08 | - |
| 4289 |  IoTex Pad TEX | US$0,01283 | 0,98% | -1,47% | - | US$30.408,02 | - |
| 4290 |  IX Swap IXS | US$0,02072 | 2,73% | -12,07% | - | US$29.516,02 | - |
| 4291 |  HZM Coin HZM | US$0,001732 | -5,53% | -24,08% | - | US$30.341,79 | - |
| 4292 |  Snap Token SNAP | US$0,001187 | 4,40% | -2,98% | - | US$30.342,04 | - |
| 4293 |  Galaxy War GWT | US$0,0005676 | -0,33% | -1,87% | - | US$30.297,70 | - |
| 4294 |  PolyAlpha Finance ALPHA | US$0,5086 | 2,06% | 13,17% | - | US$30.123,63 | - |
| 4295 |  KeKChain KEK | US$0,0001267 | 1,08% | -5,64% | - | US$29.765,87 | - |
| 4296 |  Single Finance SINGLE | US$0,002359 | 3,64% | 13,02% | - | US$30.261,30 | - |
| 4297 |  ZONE ZONE | US$0,002104 | 22,38% | -14,11% | - | US$30.145,58 | - |
| 4298 |  SpacePi SPACEPI | US$0,000000001255 | 3,53% | 11,26% | - | US$29.927,71 | - |
| 4299 |  PeaceTokenFinance PET | US$0,000002548 | 47,41% | 11,85% | - | US$30.824,67 | - |
| 4300 |  CrypWorld CWC | US$0,09536 | -0,98% | 0,00% | - | US$29.828,20 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.