Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  FrogSwap FROG | US$0,1001 | -6,11% | 14,33% | - | US$37.619,65 | - |
| 4152 |  Basis Gold Share BAGS | US$1,17 | 0,29% | -7,37% | - | US$37.209,99 | - |
| 4153 |  Tiny Coin TINC | US$0,03766 | 4,83% | -5,07% | - | US$34.720,29 | - |
| 4154 |  Basis Share BAS | US$0,2466 | 1,77% | -1,30% | - | US$37.165,78 | - |
| 4155 |  Metasphere MTSP | US$28,98 | 62,92% | -1,89% | - | US$23.227,79 | - |
| 4156 |  Vemate VMT | US$0,01336 | -0,08% | -18,08% | - | US$37.033,55 | - |
| 4157 |  MODA DAO MODA | US$0,2492 | 6,18% | -7,45% | - | US$36.912,76 | - |
| 4158 |  MetaMic E-Sports Games MEG | US$0,0007088 | 17,12% | 0,00% | - | US$36.530,91 | - |
| 4159 |  NSUR COIN NSUR | US$0,0002918 | -2,66% | 2,46% | - | US$36.487,78 | - |
| 4160 |  Blind Boxes BLES | US$0,003949 | 1,01% | -5,30% | - | US$36.670,52 | - |
| 4161 |  LFGSwap Finance LFG | US$0,004606 | -4,51% | -46,07% | - | US$34.485,40 | - |
| 4162 |  Cydotori DOTR | US$0,001668 | 2,85% | -10,58% | - | US$40.246,17 | - |
| 4163 |  Mainston STON | US$0,01000 | -1,88% | -16,50% | - | US$36.260,20 | - |
| 4164 |  CyOp Protocol CYOP | US$0,000000009651 | 3,27% | -10,83% | - | US$36.193,59 | - |
| 4165 |  Gravitationally Bound AURA GRAVIAURA | US$2,08 | 2,11% | -0,09% | - | US$36.192,86 | - |
| 4166 |  DeFi Warrior (FIWA) FIWA | US$0,00008219 | 3,16% | 2,73% | - | US$36.172,68 | - |
| 4167 |  One Share ONS | US$2,08 | -0,88% | -5,67% | - | US$36.376,54 | - |
| 4168 |  Sashimi SASHIMI | US$0,005531 | -3,60% | -7,02% | - | US$36.317,19 | - |
| 4169 |  KnightSwap KNIGHT | US$0,02467 | 1,68% | -10,87% | - | US$36.008,46 | - |
| 4170 |  Akropolis Delphi ADEL | US$0,002761 | -2,83% | -32,60% | - | US$36.209,60 | - |
| 4171 |  AAG AAG | US$0,003539 | -2,89% | -14,67% | - | US$35.818,98 | - |
| 4172 |  QCHAIN QDT | US$0,003883 | 1,51% | 3,43% | - | US$35.690,67 | - |
| 4173 |  Perp Inu PERPI | US$0,3433 | 11,43% | 0,00% | - | US$36.914,23 | - |
| 4174 |  Lenda LENDA | US$0,001209 | 3,58% | -3,83% | - | US$35.691,81 | - |
| 4175 |  JEN COIN JEN | US$0,1521 | -13,11% | 4,39% | - | US$35.837,37 | - |
| 4176 |  Bitpanda Ecosystem Token BEST | US$0,3137 | 4,75% | 1,23% | - | US$35.553,24 | - |
| 4177 |  Wrapped WAN WWAN | US$0,1360 | 1,05% | -3,27% | - | US$35.566,21 | - |
| 4178 |  MacaronSwap MCRN | US$0,1023 | 4,53% | -10,45% | - | US$35.750,18 | - |
| 4179 |  MetaVPad METAV | US$0,002796 | 4,26% | -11,02% | - | US$35.423,07 | - |
| 4180 |  Belrium BEL | US$4,00 | -3,39% | 38,39% | - | US$35.429,32 | - |
| 4181 |  UCO Network UCOIL | US$0,06228 | 0,46% | 0,26% | - | US$35.311,74 | - |
| 4182 |  Deesse LOVE | US$0,0006884 | -11,94% | 0,23% | - | US$33.911,84 | - |
| 4183 |  Mimir Token MIMIR | US$0,002307 | -11,98% | -9,85% | - | US$35.467,46 | - |
| 4184 |  SafeMars SMARS | US$0,000000003761 | 4,68% | -5,57% | - | US$35.484,16 | - |
| 4185 |  Daefrom DAE | US$0,006195 | -4,93% | 0,67% | - | US$35.156,71 | - |
| 4186 |  Gold Retriever GLDN | US$2,03 | 1,52% | -45,43% | - | US$35.128,34 | - |
| 4187 |  CircleSwap CIR | US$0,07750 | -1,87% | -5,97% | - | US$35.217,87 | - |
| 4188 |  CoreStarter CSTR | US$0,003792 | -1,35% | -5,43% | - | US$35.120,44 | - |
| 4189 |  Reltime RTC | US$0,0001089 | 14,71% | 4,83% | - | US$34.939,11 | - |
| 4190 |  Hourglass WAIT | US$0,04159 | 20,37% | 20,98% | - | US$34.872,35 | - |
| 4191 |  Hati HATI | US$0,000000000873 | 0,00% | 0,00% | - | US$34.816,06 | - |
| 4192 |  Maximus Coin MXZ | US$0,01652 | 1,29% | 7,77% | - | US$34.771,74 | - |
| 4193 |  Occam.Fi OCC | US$0,1328 | 2,72% | -18,25% | - | US$34.791,25 | - |
| 4194 |  Arenum ARNM | US$0,02417 | -33,80% | -36,40% | - | US$34.421,98 | - |
| 4195 |  TON Token TON | US$0,01098 | 0,61% | -10,08% | - | US$34.722,07 | - |
| 4196 |  CrowdSwap CROWD | US$0,1100 | 1,15% | 7,72% | - | US$34.531,30 | - |
| 4197 |  Hundred Finance HND | US$0,02245 | 2,19% | -4,62% | - | US$34.471,95 | - |
| 4198 |  ALL.ART protocol AART | US$0,004653 | -0,50% | 14,87% | - | US$34.666,77 | - |
| 4199 |  Dreams Quest DREAMS | US$0,001683 | -4,40% | -9,44% | - | US$34.432,12 | - |
| 4200 |  SILK SILK | US$1,56 | 0,90% | -16,65% | - | US$34.350,40 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.