Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Amon AMN | US$0,0001185 | 3,89% | -5,28% | US$84.685 | US$2,41 | 714.344.960 AMN |
| 2102 |  Collateral Pay COLL | US$0,01352 | 2,58% | -1,88% | US$83.690 | US$817,27 | 6.192.106 COLL |
| 2103 |  MakiSwap MAKI | US$0,001208 | 1,53% | -21,29% | US$83.318 | US$62.923,67 | 68.971.718 MAKI |
| 2104 |  UNICORN Token UNI | US$0,0007778 | 2,73% | -3,53% | US$83.156 | US$1.616.575 | 106.912.509 UNI |
| 2105 |  Plair PLA | US$0,000003238 | 2,55% | -4,12% | US$82.924 | US$1,62 | 25.610.108.545 PLA |
| 2106 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002640 | 70,82% | 301,24% | US$82.659 | US$186.603 | 3.130.953.653 WSPP |
| 2107 |  Yield Protocol YIELD | US$0,002431 | 1,83% | -7,82% | US$82.683 | US$42.729,36 | 34.009.745 YIELD |
| 2108 |  Warena RENA | US$0,01189 | 2,67% | -1,26% | US$81.584 | US$12.159,30 | 6.862.242 RENA |
| 2109 |  Sentinel Chain SENC | US$0,0004132 | -1,96% | -5,98% | US$81.505 | US$38.414,81 | 197.269.666 SENC |
| 2110 |  Enigma ENG | US$0,005836 | -7,88% | -10,82% | US$81.076 | US$83.163,38 | 13.891.797 ENG |
| 2111 |  Mettalex MTLX | US$0,07190 | 3,91% | -4,70% | US$80.740 | US$9.982,93 | 1.123.003 MTLX |
| 2112 |  Cryptrust CTRT | US$0,00001135 | 2,42% | 1,00% | US$80.515 | - | 7.092.756.485 CTRT |
| 2113 |  Tapx TAP | US$0,003128 | 0,04% | -0,05% | US$80.426 | - | 25.712.354 TAP |
| 2114 |  x42 Protocol X42 | US$0,003983 | 1,72% | -51,27% | US$80.318 | US$235,15 | 20.166.886 X42 |
| 2115 |  Expanse EXP | US$0,005505 | 34,09% | 10,20% | US$103.513 | US$642,13 | 18.805.100 EXP |
| 2116 |  MIB Coin MIB | US$0,0004386 | 0,01% | 61,40% | US$80.008 | US$8,74 | 182.403.839 MIB |
| 2117 |  Elpis Battle EBA | US$0,003586 | 2,17% | -2,14% | US$79.502 | US$851,74 | 22.172.718 EBA |
| 2118 |  Freedomcoin FREED | US$0,01190 | 2,79% | -4,77% | US$78.586 | US$178,24 | 6.604.387 FREED |
| 2119 |  Spaceswap SHAKE SHAKE | US$103,71 | 1,04% | -9,76% | US$78.716 | US$9.818,99 | 759 SHAKE |
| 2120 |  MarsX MX | US$0,0003429 | 4,96% | -7,36% | US$78.152 | US$364,22 | 227.936.637 MX |
| 2121 |  AMATEN AMA | US$0,01026 | 0,01% | 0,00% | US$77.692 | US$0,5200 | 7.571.323 AMA |
| 2122 |  Swap XWP | US$0,004857 | 20,91% | -7,21% | US$77.571 | US$93,34 | 15.971.200 XWP |
| 2123 |  Aluna.Social ALN | US$0,002057 | -0,81% | -22,23% | US$77.601 | US$55.592,68 | 37.716.866 ALN |
| 2124 |  UniFarm UFARM | US$0,002011 | 1,63% | -13,54% | US$77.170 | US$47.729,52 | 38.375.919 UFARM |
| 2125 |  IQ.cash IQ | US$0,006374 | 1,71% | -2,96% | US$76.255 | - | 11.962.738 IQ |
| 2126 |  MesChain MES | US$0,00008693 | 4,83% | -2,60% | US$76.058 | US$7.183,68 | 874.972.732 MES |
| 2127 |  Hyprr UDOO | US$0,0001544 | 12,33% | -10,63% | US$75.934 | US$102,28 | 491.853.495 UDOO |
| 2128 |  WorkQuest Token WQT | US$0,002033 | 12,94% | 2,05% | US$75.529 | US$201.924 | 37.151.500 WQT |
| 2129 |  Chirpley CHRP | US$0,002610 | 1,11% | -6,42% | US$75.222 | US$806.003 | 28.824.558 CHRP |
| 2130 |  Switch ESH | US$0,006152 | 2,55% | -4,12% | US$74.525 | US$34,68 | 12.113.793 ESH |
| 2131 |  Rage Fan RAGE | US$0,001315 | -13,93% | -13,92% | US$74.561 | US$15.606,97 | 56.719.938 RAGE |
| 2132 |  EveryCoin EVY | US$0,000007941 | 2,29% | 5,83% | US$74.489 | US$21.337,36 | 9.380.000.000 EVY |
| 2133 |  Nerva XNV | US$0,004371 | 2,55% | -4,12% | US$74.389 | - | 17.017.723 XNV |
| 2134 |  Mochi Market MOMA | US$0,001959 | 2,87% | -3,28% | US$74.196 | US$31.495,42 | 37.874.186 MOMA |
| 2135 |  Vox.Finance VOX | US$0,6902 | 5,64% | -16,64% | US$73.640 | US$24,12 | 106.700 VOX |
| 2136 |  Insured Finance INFI | US$0,002384 | -6,97% | -11,90% | US$73.673 | US$23,82 | 30.899.436 INFI |
| 2137 |  Agrello DLT | US$0,0005666 | 19,64% | -16,10% | US$73.137 | - | 129.071.019 DLT |
| 2138 |  GoByte GBX | US$0,007609 | 2,55% | 9,92% | US$72.856 | US$38,28 | 9.574.778 GBX |
| 2139 |  BBSCoin BBS | US$0,0000007044 | 14,78% | 21,44% | US$71.555 | - | 101.578.614.878 BBS |
| 2140 |  Beyondfi BYN | US$0,007996 | 0,80% | 2,57% | US$70.870 | US$101.914 | 8.863.175 BYN |
| 2141 |  Kingdom Game 4.0 KDG | US$0,0007110 | 0,47% | 2,38% | US$70.239 | US$2.815,77 | 98.793.771 KDG |
| 2142 |  TERA TERA | US$0,00008307 | 2,96% | -65,35% | US$70.170 | US$2,50 | 844.711.128 TERA |
| 2143 |  DINGO TOKEN DINGO | US$0,000000000440 | 3,96% | -5,64% | US$70.095 | US$96,40 | 159.196.273.094.422 DINGO |
| 2144 |  Rigel Protocol RGP | US$0,03896 | -0,18% | -4,24% | US$69.929 | US$168,26 | 1.795.012 RGP |
| 2145 |  Vodra VDR | US$0,0004871 | -1,55% | -1,11% | US$69.722 | US$20.652,30 | 143.144.036 VDR |
| 2146 |  Bunicorn BUNI | US$0,002474 | 4,18% | -3,31% | US$69.391 | US$629,96 | 28.049.239 BUNI |
| 2147 |  Argon ARGON | US$0,0007155 | 3,49% | -1,84% | US$69.370 | US$103.895 | 96.955.786 ARGON |
| 2148 |  ORAO Network ORAO | US$0,001763 | 7,04% | 3,53% | US$69.468 | US$33.852,04 | 39.397.668 ORAO |
| 2149 |  TagCoin TAG | US$0,01069 | 2,55% | -4,12% | US$68.747 | - | 6.433.866 TAG |
| 2150 |  MEDIA EYE NFT Portal eYe | US$0,0007393 | -41,64% | -57,90% | US$68.752 | US$63.829,19 | 92.990.540 eYe |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.