Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FidexToken FEX | US$0,000005733 | 2,42% | -9,31% | US$177.415 | - | 30.948.335.553 FEX |
| 1902 |  Playcent PCNT | US$0,004787 | -0,47% | -3,94% | US$175.408 | US$32.991,06 | 36.645.236 PCNT |
| 1903 |  Baanx BXX | US$0,008817 | -3,60% | -6,73% | US$174.559 | US$1.125,30 | 19.798.721 BXX |
| 1904 |  Finxflo FXF | US$0,001922 | 1,66% | -5,73% | US$174.066 | US$31.498,93 | 90.560.636 FXF |
| 1905 |  Masari MSR | US$0,01036 | 5,86% | 33,40% | US$176.589 | US$578,49 | 17.042.890 MSR |
| 1906 |  Tokes TKS | US$0,0008693 | 0,01% | -94,58% | US$173.853 | US$29,28 | 199.999.574 TKS |
| 1907 |  Tachyon Protocol IPX | US$0,0006498 | 21,75% | -6,93% | US$173.398 | US$556,77 | 266.858.531 IPX |
| 1908 |  Remme REM | US$0,0001723 | -2,92% | -5,51% | US$172.316 | US$31.139,60 | 1.000.000.000 REM |
| 1909 |  CropperFinance CRP | US$0,006077 | -0,40% | -8,06% | US$170.955 | US$93.369,69 | 28.131.000 CRP |
| 1910 |  Banca BANCA | US$0,000009535 | 0,27% | -4,90% | US$170.937 | - | 17.926.481.684 BANCA |
| 1911 |  DOS Network DOS | US$0,001257 | 6,22% | -6,25% | US$170.881 | US$16.183,06 | 135.939.017 DOS |
| 1912 |  xRhodium XRC | US$0,1368 | 15,43% | -20,97% | US$170.944 | US$1.011,36 | 1.249.615 XRC |
| 1913 |  Cyclub CYCLUB | US$0,0001502 | -20,59% | -92,14% | US$197.349 | US$232.524 | 1.314.294.423 CYCLUB |
| 1914 |  OracleChain OCT | US$0,005619 | 0,99% | -11,46% | US$168.573 | - | 30.000.000 OCT |
| 1915 |  VIG VIG | US$0,0001703 | 1,91% | -20,41% | US$170.282 | US$153,26 | 1.000.000.000 VIG |
| 1916 |  Etherparty FUEL | US$0,0001692 | -1,87% | -16,92% | US$169.192 | US$35.220,92 | 1.000.000.000 FUEL |
| 1917 |  Starbase STAR | US$0,0008992 | 0,12% | 0,56% | US$168.608 | US$1,32 | 187.500.000 STAR |
| 1918 |  SugarBounce TIP | US$0,01352 | 4,49% | 0,43% | US$167.658 | US$26.052,57 | 12.397.161 TIP |
| 1919 |  Veil VEIL | US$0,001942 | 5,20% | -4,71% | US$167.200 | US$51,60 | 86.077.880 VEIL |
| 1920 |  ETNA Network ETNA | US$0,01382 | 2,97% | -2,21% | US$166.939 | US$309,27 | 12.079.542 ETNA |
| 1921 |  Davinci Coin DAC | US$0,00001961 | 0,31% | -8,57% | US$166.294 | US$45.604,49 | 8.478.561.025 DAC |
| 1922 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1923 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001304 | 4,77% | -8,42% | US$165.452 | US$3.307,86 | 126.901.359 FOUR |
| 1924 |  Bean Cash BITB | US$0,00003261 | 1,73% | -47,20% | US$164.973 | US$2,26 | 5.059.532.000 BITB |
| 1925 |  Apron Network APN | US$0,001765 | -2,87% | -9,26% | US$165.042 | US$57.724,59 | 93.500.000 APN |
| 1926 |  Sator SAO | US$0,002989 | -3,15% | -10,05% | US$164.159 | US$1.153.270 | 54.913.292 SAO |
| 1927 |  Stox STX | US$0,003204 | 0,51% | -0,44% | US$163.827 | US$39.402,89 | 51.133.449 STX |
| 1928 |  Parachute PAR | US$0,0001863 | -35,35% | -14,14% | US$163.699 | US$45.113,93 | 878.603.675 PAR |
| 1929 |  Ceres CERES | US$30,20 | 3,42% | -19,29% | US$166.445 | US$2.793,13 | 5.512 CERES |
| 1930 |  Roush Fenway Racing Fan Token ROUSH | US$0,2113 | -3,65% | -19,93% | US$163.745 | US$16.670,67 | 775.006 ROUSH |
| 1931 |  Zennies ZENI | US$0,0001619 | 2,55% | -4,12% | US$162.029 | - | 1.000.812.836 ZENI |
| 1932 |  Save Environment Token SET | US$0,1680 | 2,48% | -6,99% | US$161.418 | - | 960.882 SET |
| 1933 |  AudioCoin ADC | US$0,0001619 | 2,55% | -4,12% | US$158.778 | - | 980.733.271 ADC |
| 1934 |  aiRight AIRI | US$0,0006191 | 4,19% | -4,56% | US$158.640 | US$31,51 | 256.262.565 AIRI |
| 1935 |  TotemFi TOTM | US$0,02588 | 4,87% | 24,02% | US$158.205 | US$27.190,97 | 6.113.675 TOTM |
| 1936 |  ACCEL ACCEL | US$0,0008346 | -2,45% | -20,36% | US$157.687 | - | 188.934.416 ACCEL |
| 1937 |  Finance Blocks FBX | US$0,01762 | 21,87% | 23,15% | US$156.647 | US$781.692 | 8.889.956 FBX |
| 1938 |  Bitcoin Green BITG | US$0,01310 | 1,87% | -38,98% | US$156.480 | US$123,49 | 11.941.077 BITG |
| 1939 |  Creaticles CRE8 | US$0,002003 | -0,34% | 9,95% | US$156.364 | US$78,93 | 78.052.634 CRE8 |
| 1940 |  Tidal Finance TIDAL | US$0,0001808 | -0,38% | 3,18% | US$156.435 | US$257.407 | 865.226.229 TIDAL |
| 1941 |  ByteNext BNU | US$0,009008 | 4,12% | -4,99% | US$155.380 | US$83,59 | 17.250.000 BNU |
| 1942 |  Orion Money ORION | US$0,001619 | 2,01% | -5,24% | US$153.799 | US$18.047,21 | 95.000.673 ORION |
| 1943 |  FansTime FTI | US$0,00005392 | 1,92% | -2,14% | US$153.671 | US$1.413.825 | 2.850.000.000 FTI |
| 1944 |  Signature Chain SIGN | US$0,0002005 | 16,63% | 16,04% | US$153.543 | US$5,92 | 765.779.225 SIGN |
| 1945 |  WeTrust TRST | US$0,001666 | 17,03% | 6,69% | US$153.540 | US$65,59 | 92.147.500 TRST |
| 1946 |  Etherland ELAND | US$0,004921 | 6,11% | -10,92% | US$152.668 | US$1.880,75 | 31.024.196 ELAND |
| 1947 |  Friendz FDZ | US$0,0002951 | -8,18% | -18,69% | US$152.340 | US$27.887,45 | 516.152.388 FDZ |
| 1948 |  Realio Network RIO | US$0,02275 | 0,50% | -23,67% | US$149.463 | US$188.251 | 6.568.515 RIO |
| 1949 |  ASKO ASKO | US$0,001135 | 2,42% | -9,31% | US$151.636 | US$34,65 | 133.579.584 ASKO |
| 1950 |  Wrapped Gen-0 CryptoKitties WG0 | US$79,06 | 6,15% | -5,17% | US$151.879 | US$957,18 | 1.921 WG0 |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.