Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Paybswap PAYB | US$0,0006869 | 7,20% | 196,71% | US$105.878 | US$54,17 | 154.142.639 PAYB |
| 2052 |  Novacoin NVC | US$0,04517 | 9,62% | -8,70% | US$105.505 | US$4,51 | 2.335.757 NVC |
| 2053 |  The Corgi of PolkaBridge CORGIB | US$0,000000003601 | 9,30% | -9,86% | US$104.310 | US$1.442,74 | 28.970.127.068.717 CORGIB |
| 2054 |  Rise RISE | US$0,0005026 | 56,22% | 98,82% | US$103.472 | US$1,70 | 205.883.858 RISE |
| 2055 |  BHO Network BHO | US$0,0002278 | 4,24% | -9,42% | US$103.400 | US$41.559,26 | 454.000.000 BHO |
| 2056 |  PIXEL PXL | US$0,0001994 | -14,72% | -33,01% | US$111.206 | US$1.124,20 | 557.577.505 PXL |
| 2057 |  Cryptopolis CPO | US$0,006990 | 7,39% | 7,51% | US$103.048 | US$36.797,49 | 14.742.256 CPO |
| 2058 |  Micromines MICRO | US$0,000005716 | 2,42% | -9,31% | US$102.880 | - | 17.999.887.606 MICRO |
| 2059 |  AquariusCoin ARCO | US$0,02510 | 3,52% | -6,42% | US$102.015 | - | 4.065.012 ARCO |
| 2060 |  NearPad PAD | US$0,02281 | -0,01% | -9,86% | US$100.448 | - | 4.403.309 PAD |
| 2061 |  Genesis Worlds GENESIS | US$0,0009965 | 7,69% | 2,61% | US$100.330 | US$209,03 | 100.683.921 GENESIS |
| 2062 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2063 |  Donut DONUT | US$0,0008266 | 4,28% | -7,06% | US$99.490 | US$282,44 | 120.355.919 DONUT |
| 2064 |  Indorse Token IND | US$0,002632 | 3,00% | -6,08% | US$98.633 | - | 37.480.419 IND |
| 2065 |  Zero ZER | US$0,008095 | -37,47% | -33,28% | US$98.462 | US$55,77 | 12.163.514 ZER |
| 2066 |  Swing SWING | US$0,01570 | 2,55% | -4,12% | US$98.149 | - | 6.249.889 SWING |
| 2067 |  Seigniorage Shares SHARE | US$0,004680 | -10,92% | -34,13% | US$96.806 | US$21.058,95 | 20.683.238 SHARE |
| 2068 |  Trinity Network Credit TNC | US$0,0002911 | 2,05% | 2,25% | US$97.043 | US$38.861,15 | 333.333.333 TNC |
| 2069 |  Trollcoin TROLL | US$0,0001619 | 2,55% | -4,12% | US$95.975 | - | 592.810.145 TROLL |
| 2070 |  Graft GRFT | US$0,0001619 | 2,55% | -4,12% | US$95.760 | - | 591.481.833 GRFT |
| 2071 |  Lightstreams PHT | US$0,002043 | 2,99% | 247,32% | US$94.421 | US$10,03 | 46.209.884 PHT |
| 2072 |  OpenSwap OSWAP | US$0,004458 | 3,54% | -0,85% | US$94.145 | US$534,95 | 21.118.055 OSWAP |
| 2073 |  Arqma ARQ | US$0,006152 | 8,25% | -6,57% | US$93.571 | US$29,95 | 15.209.578 ARQ |
| 2074 |  Zebi Token ZEBI | US$0,00008836 | 48,67% | -3,70% | US$93.574 | US$13,58 | 1.058.998.069 ZEBI |
| 2075 |  PluraCoin PLURA | US$0,0001024 | 173,61% | 4,78% | US$93.270 | - | 910.541.059 PLURA |
| 2076 |  BlueCoin BLU | US$0,0001619 | 2,55% | -4,12% | US$93.040 | - | 574.683.675 BLU |
| 2077 |  GoldenPyrex GPYX | US$0,009310 | 0,00% | -1,53% | US$93.101 | - | 9.999.999 GPYX |
| 2078 |  Havy HAVY | US$0,00001135 | 2,42% | 1,00% | US$93.084 | - | 8.200.000.000 HAVY |
| 2079 |  InvestFeed IFT | US$0,0004857 | 2,55% | -4,12% | US$92.953 | - | 191.381.257 IFT |
| 2080 |  YEE YEE | US$0,00006844 | -0,72% | -12,18% | US$93.434 | US$11.690,50 | 1.365.218.125 YEE |
| 2081 |  Auctus AUC | US$0,001623 | 3,51% | -5,27% | US$92.691 | US$238,82 | 57.109.580 AUC |
| 2082 |  Kobocoin KOBO | US$0,003724 | 2,55% | -4,12% | US$91.975 | - | 24.700.248 KOBO |
| 2083 |  Bitether BTR | US$0,001619 | 2,55% | -4,12% | US$91.853 | - | 56.735.293 BTR |
| 2084 |  DDKoin DDK | US$0,05308 | 8,35% | 104,52% | US$90.768 | US$184,31 | 1.710.000 DDK |
| 2085 |  Nsure.Network NSURE | US$0,01603 | -4,95% | -25,13% | US$90.875 | US$241.592 | 5.668.964 NSURE |
| 2086 |  CyberMusic CYMT | US$0,000005838 | 2,42% | 1,00% | US$90.485 | - | 15.500.000.000 CYMT |
| 2087 |  HashCoin HSC | US$0,000006993 | 3,21% | -5,15% | US$89.957 | US$27.021,04 | 12.863.911.326 HSC |
| 2088 |  Lethean LTHN | US$0,0001127 | -0,19% | 6,18% | US$89.692 | US$45,64 | 795.787.039 LTHN |
| 2089 |  Spaceswap MILK2 MILK2 | US$0,01214 | 4,66% | 1,60% | US$89.527 | US$473,09 | 7.376.937 MILK2 |
| 2090 |  Lendefi LDFI | US$0,00001558 | -0,16% | -9,20% | US$88.756 | - | 5.696.004.833 LDFI |
| 2091 |  Sypool SYP | US$0,001348 | -5,98% | -12,65% | US$88.105 | US$78.849,89 | 65.364.660 SYP |
| 2092 |  Berry Data BRY | US$0,04393 | -16,41% | -26,40% | US$87.865 | US$47.905,44 | 2.000.000 BRY |
| 2093 |  Polis POLIS | US$0,008882 | 1,53% | -0,58% | US$87.328 | US$43,99 | 9.831.891 POLIS |
| 2094 |  GlobalBoost-Y BSTY | US$0,004853 | 19,29% | -13,46% | US$87.111 | US$100,03 | 17.950.579 BSTY |
| 2095 |  Asch XAS | US$0,0009212 | 0,12% | -1,49% | US$86.001 | - | 93.355.331 XAS |
| 2096 |  Eternity ENT | US$0,009066 | 2,55% | -4,12% | US$86.369 | - | 9.526.449 ENT |
| 2097 |  Jade Currency JADE | US$0,001609 | 10,98% | -6,71% | US$86.316 | US$1.789,60 | 53.652.398 JADE |
| 2098 |  2GIVE 2GIVE | US$0,0001619 | 2,55% | -4,12% | US$85.554 | - | 528.444.586 2GIVE |
| 2099 |  EOS TRUST EOST | US$0,00001135 | 2,42% | -9,31% | US$85.352 | - | 7.518.810.122 EOST |
| 2100 |  Citadel CTL | US$0,007771 | 29,54% | 667,08% | US$85.243 | - | 10.969.269 CTL |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.