Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  88mph MPH | US$1,13 | 8,12% | -1,94% | US$525.637 | US$80.902,24 | 465.279 MPH |
| 1552 |  FlypMe FYP | US$0,02963 | 16,56% | 6,34% | US$522.586 | US$1.464,56 | 17.638.681 FYP |
| 1553 |  Carbon CRBN | US$0,01586 | 5,21% | -10,18% | US$523.377 | US$34.464,24 | 32.998.768 CRBN |
| 1554 |  SpaceFalcon FCON | US$0,0001959 | -2,68% | -4,43% | US$521.688 | US$72.821,18 | 2.663.187.786 FCON |
| 1555 |  HitChain HIT | US$0,000008480 | -2,50% | 9,19% | US$520.985 | US$151.496 | 61.440.000.000 HIT |
| 1556 |  S4FE S4F | US$0,0005813 | 0,98% | -3,11% | US$520.409 | - | 895.310.762 S4F |
| 1557 |  PlayFuel PLF | US$0,0009431 | 2,64% | 11,72% | US$471.567 | US$73,42 | 500.000.000 PLF |
| 1558 |  LanaCoin LANA | US$0,0001619 | 2,55% | -4,12% | US$518.570 | US$98,49 | 3.203.073.985 LANA |
| 1559 |  AppCoins APPC | US$0,002158 | 2,42% | -9,31% | US$517.492 | - | 239.805.530 APPC |
| 1560 |  Global Social Chain GSC | US$0,001086 | -10,06% | -6,17% | US$515.752 | US$9.634,30 | 475.044.228 GSC |
| 1561 |  Step® STEP | US$0,0006176 | -2,02% | -15,01% | US$518.773 | US$110.398 | 840.000.000 STEP |
| 1562 |  LINKA LINKA | US$0,0008095 | 2,55% | -4,12% | US$561.906 | US$15.864,78 | 694.150.020 LINKA |
| 1563 |  FedoraCoin TIPS | US$0,000002402 | -1,06% | -12,52% | US$509.853 | US$21.810,45 | 212.269.865.434 TIPS |
| 1564 |  Yield Optimization Platform & Protocol YOP | US$0,02594 | 3,63% | 3,75% | US$508.924 | US$47.473,93 | 19.618.996 YOP |
| 1565 |  Opacity OPCT | US$0,006304 | -4,93% | -33,83% | US$507.198 | US$7.892,69 | 80.456.100 OPCT |
| 1566 |  FYDcoin FYD | US$0,0008001 | 11,35% | -14,06% | US$504.886 | US$17.985,42 | 631.033.439 FYD |
| 1567 |  Bread BRD | US$0,005665 | -16,55% | 10,73% | US$503.418 | US$94,87 | 88.862.718 BRD |
| 1568 |  DEXA COIN DEXA | US$0,00002150 | 0,87% | 1,01% | US$537.480 | US$106.400 | 25.000.000.000 DEXA |
| 1569 |  Bitswift BITS | US$0,1289 | 2,55% | -4,12% | US$500.615 | US$17,14 | 3.884.635 BITS |
| 1570 |  Kaby Arena KABY | US$0,0009147 | 0,35% | -2,23% | US$497.932 | US$21.518,84 | 544.341.253 KABY |
| 1571 |  Okcash OK | US$0,005733 | 6,71% | -0,13% | US$494.978 | US$968,89 | 86.337.694 OK |
| 1572 |  Fear FEAR | US$0,07577 | -3,34% | -6,09% | US$494.958 | US$1.028.354 | 6.532.157 FEAR |
| 1573 |  Golff GOF | US$0,04939 | 3,27% | -9,22% | US$493.877 | US$154.204 | 9.999.338 GOF |
| 1574 |  Heroes Chained HEC | US$0,03295 | 0,90% | -5,24% | US$491.180 | US$97.072,14 | 14.904.893 HEC |
| 1575 |  RigoBlock GRG | US$0,1815 | -4,23% | -21,23% | US$490.281 | US$21,79 | 2.701.063 GRG |
| 1576 |  Genesis Vision GVT | US$0,1101 | -1,23% | 11,07% | US$487.357 | - | 4.426.883 GVT |
| 1577 |  Sether SETH | US$0,02421 | 1,94% | -8,19% | US$487.575 | US$1.969,99 | 20.136.683 SETH |
| 1578 |  Zenfuse ZEFU | US$0,007485 | 3,93% | 0,14% | US$485.802 | US$9.978,98 | 64.899.301 ZEFU |
| 1579 |  Odyssey OCN | US$0,00005980 | -4,40% | -17,30% | US$478.422 | US$126.499 | 8.000.000.000 OCN |
| 1580 |  DMarket DMT | US$0,008419 | 2,55% | 78,07% | US$479.206 | - | 56.921.773 DMT |
| 1581 |  Naka Bodhi Token NBOT | US$0,006755 | -1,89% | -0,59% | US$472.866 | US$27.643,66 | 70.000.000 NBOT |
| 1582 |  Virtue Poker VPP | US$0,004409 | 7,49% | -9,79% | US$471.720 | US$211,53 | 106.988.748 VPP |
| 1583 |  AgeOfGods AOG | US$0,009219 | -3,08% | -12,84% | US$469.360 | US$996.333 | 50.911.513 AOG |
| 1584 |  SynchroBitcoin SNB | US$0,005917 | 0,59% | -0,99% | US$470.634 | US$5,68 | 79.535.231 SNB |
| 1585 |  TripCandy CANDY | US$0,002247 | 4,32% | -3,88% | US$470.547 | US$54,86 | 209.382.822 CANDY |
| 1586 |  Launchblock.com LBP | US$0,0007502 | 2,45% | -7,44% | US$468.817 | US$11.638,99 | 624.917.752 LBP |
| 1587 |  Scala XLA | US$0,00004579 | -1,84% | -1,33% | US$467.136 | US$1.637,99 | 10.202.198.968 XLA |
| 1588 |  Stably USD USDS | US$0,9997 | -0,01% | 0,09% | US$462.977 | US$4.405,02 | 463.104 USDS |
| 1589 |  PolkaWar PWAR | US$0,005510 | 6,36% | 3,76% | US$456.373 | US$653.765 | 82.822.168 PWAR |
| 1590 |  Scry.info DDD | US$0,001035 | 0,79% | -2,09% | US$455.525 | US$33.190,97 | 440.057.074 DDD |
| 1591 |  OceanEx Token OCE | US$0,0002521 | 5,10% | -3,88% | US$450.831 | US$1.440,90 | 1.788.038.022 OCE |
| 1592 |  Galaxy Blitz MIT | US$0,1254 | -0,09% | -28,54% | US$449.797 | US$46.883,06 | 3.587.354 MIT |
| 1593 |  XMax XMX | US$0,00001557 | 18,34% | 0,57% | US$448.167 | US$225.920 | 28.792.881.608 XMX |
| 1594 |  DinoX DNXC | US$0,01323 | -2,53% | 2,19% | US$450.102 | US$49.466,26 | 34.011.080 DNXC |
| 1595 |  Alanyaspor Fan Token ALA | US$0,5591 | -4,53% | -20,50% | US$447.636 | US$89.541,61 | 800.649 ALA |
| 1596 |  Swirge SWG | US$0,03732 | 6,49% | -11,85% | US$447.149 | US$43.071,31 | 11.980.559 SWG |
| 1597 |  Hakka.Finance HAKKA | US$0,001152 | 6,73% | -9,12% | US$446.939 | US$1.021,43 | 388.018.276 HAKKA |
| 1598 |  Apollon Limassol APL | US$1,37 | -1,86% | -18,26% | US$451.653 | US$172.432 | 329.310 APL |
| 1599 |  xHashtag XTAG | US$0,02155 | 3,21% | -2,79% | US$446.042 | US$178.240 | 20.698.679 XTAG |
| 1600 |  9D NFT COGI | US$0,01590 | -1,71% | -19,39% | US$446.434 | US$2.547,87 | 28.073.373 COGI |
Tabel di atas menampilkan halaman 32 dari total 184 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.