Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  My DeFi Pet DPET | US$0,05172 | 1,44% | -10,59% | US$836.224 | US$685.945 | 16.166.786 DPET |
| 1402 |  Botto BOTTO | US$0,03360 | 8,94% | -1,54% | US$834.094 | US$185.998 | 24.826.544 BOTTO |
| 1403 |  SYNC Network SYNC | US$0,007046 | 0,05% | 3,46% | US$826.942 | - | 117.362.927 SYNC |
| 1404 |  Project TXA TXA | US$0,3203 | 4,59% | -0,75% | US$822.720 | US$89.593,12 | 2.568.630 TXA |
| 1405 |  Clube Atlético Mineiro Fan Token GALO | US$0,3635 | -3,18% | -24,36% | US$818.518 | US$54.708,61 | 2.252.060 GALO |
| 1406 |  Peony PNY | US$0,002216 | -6,14% | -23,40% | US$839.824 | US$478,93 | 378.926.329 PNY |
| 1407 |  Cindicator CND | US$0,0004066 | -2,41% | -4,77% | US$813.124 | US$121,22 | 2.000.000.005 CND |
| 1408 |  BlackCoin BLK | US$0,01312 | -3,18% | 6,66% | US$810.063 | US$138,28 | 61.737.554 BLK |
| 1409 |  Eden EDEN | US$0,06119 | 0,21% | -9,35% | US$809.756 | US$875.383 | 13.232.627 EDEN |
| 1410 |  1-UP Platform 1-UP | US$0,01416 | 1,60% | -18,74% | US$809.608 | US$734,56 | 57.170.994 1-UP |
| 1411 |  IOI Token IOI | US$0,08946 | 0,72% | -1,96% | US$806.441 | US$778.883 | 9.014.158 IOI |
| 1412 |  CyberMiles CMT | US$0,001008 | 3,75% | -0,23% | US$806.139 | US$28.179,42 | 800.000.000 CMT |
| 1413 |  Arcona ARCONA | US$0,05227 | 6,45% | -3,49% | US$801.571 | US$6.419,29 | 15.335.470 ARCONA |
| 1414 |  DAV Coin DAV | US$0,001142 | 20,87% | -15,75% | US$792.168 | US$0,5300 | 693.650.813 DAV |
| 1415 |  İstanbul Başakşehir Fan Token IBFK | US$1,03 | -7,55% | -26,53% | US$784.779 | US$130.411 | 762.595 IBFK |
| 1416 |  CUTcoin CUT | US$0,004857 | 156,37% | 121,27% | US$786.486 | US$2.129,09 | 161.930.742 CUT |
| 1417 |  Davis Cup Fan Token DAVIS | US$1,71 | -2,41% | -20,30% | US$781.721 | US$215.104 | 456.097 DAVIS |
| 1418 |  The Midas Touch Gold TMTG | US$0,00008710 | -0,75% | 4,60% | US$776.185 | US$56.450,50 | 8.911.927.239 TMTG |
| 1419 |  Autobahn Network TXL | US$0,01157 | -9,13% | 10,25% | US$776.006 | US$8.678,52 | 67.070.793 TXL |
| 1420 |  INT INT | US$0,001583 | -23,70% | -32,95% | US$770.140 | US$127.883 | 486.577.385 INT |
| 1421 |  Idena IDNA | US$0,01241 | 1,52% | -8,25% | US$773.325 | US$23.620,02 | 62.328.118 IDNA |
| 1422 |  Hyve HYVE | US$0,02990 | 9,60% | 29,62% | US$766.757 | US$164.274 | 25.646.075 HYVE |
| 1423 |  ClinTex CTi CTI | US$0,006167 | 1,95% | 0,89% | US$767.458 | US$540.984 | 124.445.175 CTI |
| 1424 |  CPChain CPC | US$0,002030 | -0,77% | 14,45% | US$764.837 | US$32.766,19 | 376.765.852 CPC |
| 1425 |  Convergence CONV | US$0,0004589 | 5,97% | -10,94% | US$763.599 | US$225.832 | 1.663.854.925 CONV |
| 1426 |  Bismuth BIS | US$0,03252 | -12,72% | -18,64% | US$763.727 | US$780,05 | 23.482.989 BIS |
| 1427 |  IG Gold IGG | US$0,00008614 | 5,03% | -3,03% | US$762.921 | US$440,56 | 8.856.541.707 IGG |
| 1428 |  Unistake UNISTAKE | US$0,003515 | -1,16% | -14,00% | US$760.207 | US$26.429,55 | 216.266.773 UNISTAKE |
| 1429 |  Tranche Finance SLICE | US$0,03807 | 1,17% | -11,67% | US$761.451 | US$39.959,14 | 20.000.000 SLICE |
| 1430 |  Silva Token SILVA | US$0,000000000453 | 4,63% | -6,80% | US$755.711 | US$55.067,43 | 1.669.960.531.442.310 SILVA |
| 1431 |  Bistroo BIST | US$0,01737 | 1,93% | -4,03% | US$756.527 | US$15.907,14 | 43.565.302 BIST |
| 1432 |  KickToken KICK | US$0,006141 | -5,07% | -14,54% | US$752.971 | US$158.350 | 122.611.249 KICK |
| 1433 |  JulSwap JULD | US$0,001267 | 4,85% | 9,84% | US$750.333 | US$172.696 | 592.166.808 JULD |
| 1434 |  ChessCoin CHESS | US$0,01376 | 2,55% | -4,12% | US$743.561 | - | 54.032.769 CHESS |
| 1435 |  Aeon AEON | US$0,04695 | -0,37% | -26,63% | US$743.292 | US$110,88 | 15.831.459 AEON |
| 1436 |  Conceal CCX | US$0,03756 | 0,81% | -8,46% | US$740.707 | US$4.846,54 | 19.720.491 CCX |
| 1437 |  StrongHands SHND | US$0,00004117 | 0,99% | -1,66% | US$740.454 | - | 17.985.844.979 SHND |
| 1438 |  Swop SWOP | US$0,2759 | -32,75% | -43,21% | US$737.059 | US$11.875,70 | 2.671.860 SWOP |
| 1439 |  BonusCloud BXC | US$0,0002190 | -1,01% | -7,69% | US$733.991 | US$527.613 | 3.352.137.888 BXC |
| 1440 |  Emercoin EMC | US$0,01461 | 2,12% | -1,13% | US$732.122 | US$6.449,10 | 50.115.119 EMC |
| 1441 |  Cat Token CAT | US$0,1123 | 0,05% | -14,88% | US$733.161 | - | 6.527.607 CAT |
| 1442 |  KCCPAD KCCPAD | US$0,005341 | 4,51% | -7,46% | US$727.120 | US$10,74 | 136.144.011 KCCPAD |
| 1443 |  PANTHEON X XPN | US$0,001067 | -1,27% | -21,96% | US$726.169 | US$3.903,11 | 680.786.427 XPN |
| 1444 |  Phoenixcoin PXC | US$0,008257 | 2,55% | -4,12% | US$722.324 | US$51,99 | 87.482.450 PXC |
| 1445 |  Amazy AZY | US$0,01763 | -5,64% | -15,53% | US$721.512 | US$186.788 | 40.923.921 AZY |
| 1446 |  Mist MIST | US$0,01281 | 1,67% | 7,34% | US$722.065 | US$250.316 | 56.357.088 MIST |
| 1447 |  VIDY VIDY | US$0,00007295 | 5,69% | -2,04% | US$721.359 | US$133.526 | 9.888.864.266 VIDY |
| 1448 |  HiCoin XHI | US$0,0001619 | 2,55% | -4,12% | US$717.952 | - | 4.434.602.828 XHI |
| 1449 |  Whiteheart WHITE | US$80,84 | -0,55% | -12,35% | US$718.518 | US$32.900,43 | 8.888 WHITE |
| 1450 |  GAMB GMB | US$0,0001429 | 5,99% | -6,83% | US$714.662 | US$11.608,48 | 4.999.999.990 GMB |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.