Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Feathercoin FTC | US$0,004802 | -1,87% | -8,25% | US$1.136.268 | US$134,98 | 236.600.238 FTC |
| 1252 |  DoDreamChain DRM | US$0,005313 | -0,45% | 3,83% | US$1.325.041 | US$15.032,18 | 249.375.000 DRM |
| 1253 |  KubeCoin KUBE | US$0,009154 | -0,41% | -4,96% | US$1.333.911 | US$79.183,08 | 145.719.114 KUBE |
| 1254 |  Nexalt XLT | US$0,03897 | -2,21% | -4,90% | US$1.325.235 | US$30.976,39 | 34.009.063 XLT |
| 1255 |  TokenClub TCT | US$0,001326 | 13,33% | 32,86% | US$1.316.274 | US$99.268,63 | 992.439.499 TCT |
| 1256 |  Mogul Productions STARS | US$0,004296 | -0,69% | -6,04% | US$1.317.463 | US$394.607 | 306.657.541 STARS |
| 1257 |  Unbound UNB | US$0,0009868 | -2,45% | 3,28% | US$1.311.603 | US$120.202 | 1.329.168.468 UNB |
| 1258 |  Idavoll DAO IDV | US$0,001436 | 2,09% | 9,67% | US$1.303.953 | US$67.412,91 | 908.258.640 IDV |
| 1259 |  DEEPSPACE DPS | US$0,02455 | 4,90% | -0,33% | US$1.298.736 | US$760,08 | 52.893.498 DPS |
| 1260 |  Achain ACT | US$0,001291 | -0,91% | 0,30% | US$1.290.928 | US$78.433,09 | 999.999.998 ACT |
| 1261 |  MOVEZ MOVEZ | US$0,002517 | 1,73% | 22,24% | US$1.287.570 | US$1.205.192 | 511.594.527 MOVEZ |
| 1262 |  Beyond Protocol BP | US$0,007800 | -5,36% | -39,51% | US$1.287.542 | US$46.507,79 | 165.059.723 BP |
| 1263 |  King Shiba KINGSHIB | US$0,003617 | 9,65% | 15,11% | US$1.287.352 | US$31.028,89 | 355.894.398 KINGSHIB |
| 1264 |  Green Ben EBEN | US$0,04969 | 5,01% | 5,48% | US$1.284.779 | US$5.253,55 | 25.855.238 EBEN |
| 1265 |  Azbit AZ | US$0,00001836 | -7,94% | -13,49% | US$1.280.753 | US$1.419,41 | 69.750.302.117 AZ |
| 1266 |  ZeroSwap ZEE | US$0,02018 | 2,86% | -18,35% | US$1.280.193 | US$219.252 | 63.429.102 ZEE |
| 1267 |  HempCoin THC | US$0,004776 | -0,81% | -18,01% | US$1.277.422 | US$15,59 | 267.467.885 THC |
| 1268 |  Ryoshi Token RYOSHI | US$0,000000004518 | 4,37% | -8,23% | US$1.278.399 | US$936,43 | 282.958.887.289.420 RYOSHI |
| 1269 |  TENT TENT | US$0,03284 | 2,44% | -8,51% | US$1.269.833 | - | 38.664.688 TENT |
| 1270 |  PAID Network PAID | US$0,01522 | 5,37% | -16,06% | US$1.264.062 | US$26.930,70 | 83.070.175 PAID |
| 1271 |  Rangers Protocol RPG | US$1,29 | -2,25% | -8,23% | US$1.258.245 | US$8.974,16 | 972.830 RPG |
| 1272 |  SmartMesh SMT | US$0,0009288 | 1,13% | 4,51% | US$1.245.080 | US$34.938,11 | 1.340.519.343 SMT |
| 1273 |  BlockWallet BLANK | US$0,06436 | 0,54% | -23,31% | US$1.248.336 | US$118.738 | 19.394.814 BLANK |
| 1274 |  MUNT MUNT | US$0,002206 | -0,21% | -6,69% | US$1.243.166 | - | 563.635.131 MUNT |
| 1275 |  UniLayer LAYER | US$0,04838 | 5,53% | 0,75% | US$1.242.910 | US$210.964 | 25.690.321 LAYER |
| 1276 |  Wagerr WGR | US$0,005735 | 15,11% | 4,54% | US$1.243.224 | US$1.023,13 | 216.761.204 WGR |
| 1277 |  TransferCoin TX | US$0,1496 | 2,55% | -4,12% | US$1.241.092 | - | 8.296.433 TX |
| 1278 |  8PAY 8PAY | US$0,02063 | 4,69% | 31,10% | US$1.237.962 | US$59.127,78 | 60.010.875 8PAY |
| 1279 |  FIBOS FO | US$0,001154 | -0,88% | -1,74% | US$1.236.209 | US$21.861,70 | 1.071.593.128 FO |
| 1280 |  Throne THN | US$0,003139 | 0,54% | 0,02% | US$1.226.610 | US$403.023 | 390.752.313 THN |
| 1281 |  PegNet PEG | US$0,0005456 | 1,53% | -6,63% | US$1.215.653 | US$27,81 | 2.227.955.499 PEG |
| 1282 |  ArdCoin ARDX | US$0,004371 | 1,32% | -13,46% | US$1.214.365 | US$11.691,33 | 277.807.957 ARDX |
| 1283 |  IQeon IQN | US$0,2220 | -3,90% | -12,19% | US$1.219.198 | US$24.753,94 | 5.491.860 IQN |
| 1284 |  Nabox NABOX | US$0,000006081 | 5,98% | -18,85% | US$1.213.776 | US$566.311 | 199.616.691.935 NABOX |
| 1285 |  RealFevr FEVR | US$0,0007423 | 3,27% | 10,65% | US$1.210.268 | US$29.873,69 | 1.630.328.172 FEVR |
| 1286 |  Integritee Network TEER | US$0,3487 | 0,39% | -7,35% | US$1.206.923 | US$14.153,14 | 3.460.947 TEER |
| 1287 |  Kommunitas KOM | US$0,0009260 | 2,36% | -5,46% | US$1.202.446 | US$442.828 | 1.298.529.523 KOM |
| 1288 |  Wicrypt WNT | US$0,07919 | 1,35% | 5,76% | US$1.200.815 | US$100.434 | 15.164.243 WNT |
| 1289 |  Hydro Protocol HOT | US$0,001701 | 0,33% | 0,30% | US$1.194.135 | US$2.017,14 | 702.000.000 HOT |
| 1290 |  CyberVein CVT | US$0,001122 | 6,51% | -0,39% | US$1.190.087 | US$88.077,29 | 1.060.404.496 CVT |
| 1291 |  Gather GTH | US$0,005903 | 2,01% | -14,06% | US$1.179.105 | US$189.258 | 199.746.653 GTH |
| 1292 |  DRIFE DRF | US$0,001364 | 3,14% | -30,41% | US$1.180.621 | US$3.135,88 | 865.550.976 DRF |
| 1293 |  SeedOn SEON | US$0,005813 | 4,49% | -8,00% | US$1.178.232 | US$139.570 | 202.705.688 SEON |
| 1294 |  Woodcoin LOG | US$0,1457 | 25,47% | -7,31% | US$1.171.105 | US$2.397,17 | 8.035.193 LOG |
| 1295 |  TOP TOP | US$0,0002118 | -6,19% | -13,11% | US$1.167.647 | US$62.407,52 | 5.512.414.943 TOP |
| 1296 |  UBIX.Network UBX | US$0,00002569 | -1,14% | -17,06% | US$1.170.429 | US$234.438 | 45.558.153.243 UBX |
| 1297 |  Primecoin XPM | US$0,02704 | 3,17% | -8,50% | US$1.164.617 | US$114,07 | 43.075.071 XPM |
| 1298 |  Xaurum XAUR | US$0,01635 | -12,96% | -11,15% | US$1.164.011 | US$7.864,69 | 71.186.089 XAUR |
| 1299 |  CBC.network CBC | US$0,007442 | 1,24% | -2,06% | US$1.160.022 | US$60.979,50 | 155.864.701 CBC |
| 1300 |  NFTrade NFTD | US$0,03542 | -0,46% | 12,64% | US$1.159.720 | US$39.506,10 | 32.741.175 NFTD |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.