Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Safe Haven SHA | US$0,0005243 | -3,74% | -4,64% | US$1.575.924 | US$81.935,29 | 3.005.855.396 SHA |
| 1202 |  SAFE DEAL SFD | US$0,3537 | -2,74% | -2,71% | US$1.568.720 | US$782,88 | 4.434.811 SFD |
| 1203 |  Bifrost BNC | US$0,09388 | 10,71% | 15,32% | US$1.574.814 | US$208.808 | 16.775.000 BNC |
| 1204 |  StakeCubeCoin SCC | US$0,1452 | 2,95% | -23,47% | US$1.560.269 | US$2.587,74 | 10.746.035 SCC |
| 1205 |  ROCO FINANCE ROCO | US$0,08909 | -2,35% | -5,71% | US$1.541.161 | US$460.730 | 17.298.805 ROCO |
| 1206 |  New BitShares NBS | US$0,0005934 | -3,22% | -6,61% | US$1.547.270 | US$169.163 | 2.607.670.560 NBS |
| 1207 |  iMe Lab LIME | US$0,006259 | 8,87% | -19,43% | US$1.543.256 | US$408.213 | 246.569.585 LIME |
| 1208 |  Stakeborg DAO STANDARD | US$0,2957 | -2,63% | 1,84% | US$1.521.838 | US$78.376,60 | 5.146.141 STANDARD |
| 1209 |  ThreeFold TFT | US$0,01869 | -0,11% | -5,34% | US$1.517.345 | US$200,04 | 81.181.457 TFT |
| 1210 |  Nebulas NAS | US$0,02394 | 2,43% | -3,90% | US$1.518.441 | US$364.247 | 63.428.569 NAS |
| 1211 |  AntiMatter Governance Token MATTER | US$0,04855 | 1,87% | -13,50% | US$1.519.831 | US$457.509 | 31.301.449 MATTER |
| 1212 |  Bridge Oracle BRG | US$0,0001884 | -0,32% | -8,38% | US$1.507.462 | US$556.071 | 8.002.167.205 BRG |
| 1213 |  IBStoken IBS | US$0,001395 | -0,82% | 6,35% | US$1.504.080 | US$67.072,19 | 1.078.331.516 IBS |
| 1214 |  Cryptonovae YAE | US$0,02276 | 4,88% | 15,23% | US$1.505.522 | US$2.450,21 | 66.158.439 YAE |
| 1215 |  PornRocket PORNROCKET | US$0,000000003902 | 4,72% | -3,86% | US$1.502.853 | US$119,58 | 385.130.922.537.317 PORNROCKET |
| 1216 |  0xBitcoin 0xBTC | US$0,1544 | 0,90% | -4,44% | US$1.498.512 | US$81.586,83 | 9.706.750 0xBTC |
| 1217 |  Spartan Protocol SPARTA | US$0,01246 | -5,41% | 12,90% | US$1.493.003 | US$122.644 | 119.803.567 SPARTA |
| 1218 |  Sarcophagus SARCO | US$0,09507 | -2,07% | -14,16% | US$1.488.048 | - | 15.652.227 SARCO |
| 1219 |  Idle IDLE | US$0,2306 | 0,14% | -9,49% | US$1.491.279 | US$1.074,65 | 6.468.195 IDLE |
| 1220 |  DAEX DAX | US$0,004215 | 2,07% | 4,08% | US$1.494.936 | US$2.506,27 | 354.666.702 DAX |
| 1221 |  MIR COIN MIR | US$0,001843 | -0,85% | -0,61% | US$1.438.639 | US$44.754,53 | 780.627.481 MIR |
| 1222 |  DIGG DIGG | US$2.568,55 | 0,61% | -7,29% | US$1.474.157 | US$41.036,49 | 574 DIGG |
| 1223 |  LuaSwap LUA | US$0,007894 | 1,63% | -3,02% | US$1.469.498 | - | 186.165.547 LUA |
| 1224 |  Zelwin ZLW | US$0,02033 | 44,72% | 2,22% | US$1.470.165 | US$110.226 | 72.331.834 ZLW |
| 1225 |  Integral ITGR | US$0,01281 | 0,04% | -4,78% | US$1.467.653 | US$705.870 | 114.598.212 ITGR |
| 1226 |  Fringe Finance FRIN | US$0,002231 | 44,21% | 38,30% | US$1.460.612 | US$167.799 | 654.583.449 FRIN |
| 1227 |  EXMO Coin EXM | US$0,01339 | 1,21% | -2,16% | US$1.437.243 | US$40.348,75 | 107.375.446 EXM |
| 1228 |  Niftyx Protocol SHROOM | US$0,02802 | 13,66% | -6,57% | US$1.440.010 | US$15.029,65 | 51.386.058 SHROOM |
| 1229 |  Kambria KAT | US$0,0006545 | 3,55% | 7,42% | US$1.430.683 | US$13.614,47 | 2.186.060.823 KAT |
| 1230 |  BSCStation BSCS | US$0,009137 | 2,56% | 1,14% | US$1.415.960 | US$76.462,87 | 154.968.120 BSCS |
| 1231 |  ZUSD ZUSD | US$0,9556 | 0,00% | -3,66% | US$1.406.878 | - | 1.472.237 ZUSD |
| 1232 |  DOGGY DOGGY | US$0,0003462 | 3,60% | 6,94% | US$1.397.866 | US$81.225,10 | 4.038.098.654 DOGGY |
| 1233 |  Public Mint MINT | US$0,01341 | 4,09% | -7,46% | US$1.400.236 | US$1.038,74 | 104.421.126 MINT |
| 1234 |  Swerve SWRV | US$0,07985 | 3,11% | -6,45% | US$1.395.868 | US$76.805,36 | 17.480.530 SWRV |
| 1235 |  SafeMoon Inu SMI | US$0,000001395 | 2,64% | -8,28% | US$1.395.382 | US$13.061,65 | 1.000.000.000.000 SMI |
| 1236 |  Genaro Network GNX | US$0,002137 | 0,77% | -2,59% | US$1.388.748 | US$84.736,16 | 650.000.000 GNX |
| 1237 |  Decimated DIO | US$0,008299 | 7,60% | -3,90% | US$1.386.196 | US$47.315,75 | 167.025.128 DIO |
| 1238 |  Dentacoin DCN | US$0,000002355 | 4,27% | -14,67% | US$1.385.201 | US$432,74 | 588.105.296.887 DCN |
| 1239 |  Portion PRT | US$0,002894 | 1,84% | -3,03% | US$1.383.234 | - | 477.965.462 PRT |
| 1240 |  Monsta Infinite MONI | US$0,02304 | 0,46% | -14,76% | US$1.388.247 | US$281.645 | 60.254.861 MONI |
| 1241 |  EOS Force EOSC | US$0,001434 | 2,73% | -18,69% | US$1.382.274 | US$87.308,55 | 964.070.125 EOSC |
| 1242 |  Attila ATT | US$0,003055 | -3,79% | 8,42% | US$1.376.061 | US$781,18 | 450.382.736 ATT |
| 1243 |  Birake BIR | US$0,01295 | -3,48% | -8,68% | US$1.371.633 | US$634,15 | 105.902.792 BIR |
| 1244 |  Kava Swap SWP | US$0,04071 | 2,42% | -16,14% | US$1.378.144 | US$45.729,09 | 33.854.166 SWP |
| 1245 |  S.C. Corinthians Fan Token SCCP | US$0,4968 | -4,11% | -14,83% | US$1.348.404 | US$49.020,09 | 2.714.019 SCCP |
| 1246 |  Matrix AI Network MAN | US$0,006342 | -6,43% | -1,97% | US$1.359.105 | US$80.500,27 | 214.302.042 MAN |
| 1247 |  SENATE SENATE | US$0,03641 | 3,93% | -3,68% | US$1.354.142 | US$129.606 | 37.188.592 SENATE |
| 1248 |  Vabble VAB | US$0,001320 | 3,74% | 0,45% | US$1.353.233 | US$930,90 | 1.025.000.000 VAB |
| 1249 |  WebDollar WEBD | US$0,00009090 | 0,01% | 0,00% | US$1.350.968 | US$6.588,93 | 14.861.589.371 WEBD |
| 1250 |  ONSTON ONSTON | US$0,01380 | -0,41% | -1,11% | US$1.344.011 | US$395.009 | 97.408.363 ONSTON |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.