Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Blocknet BLOCK | US$0,1247 | -11,74% | -8,80% | US$1.151.337 | US$792,98 | 9.232.222 BLOCK |
| 1302 |  Lightning Bitcoin LBTC | US$0,2979 | -12,64% | 4,32% | US$1.150.235 | US$134.785 | 3.860.808 LBTC |
| 1303 |  Eminer EM | US$0,0007853 | 0,75% | -4,38% | US$1.142.231 | US$16.322,95 | 1.454.500.099 EM |
| 1304 |  Degenerator Meme MEME | US$40,85 | 4,05% | -8,70% | US$1.143.675 | US$176,16 | 28.000 MEME |
| 1305 |  Leeds United Fan Token LUFC | US$1,16 | -3,74% | -19,43% | US$1.136.737 | US$154.829 | 983.459 LUFC |
| 1306 |  Signata SATA | US$0,01587 | 3,00% | -10,86% | US$1.131.062 | US$157,09 | 71.260.435 SATA |
| 1307 |  Waves Enterprise WEST | US$0,02684 | -0,94% | -9,14% | US$1.126.565 | US$113.767 | 41.965.923 WEST |
| 1308 |  CryptoBlades SKILL | US$1,22 | 2,06% | 9,63% | US$1.111.614 | US$99.192,07 | 914.564 SKILL |
| 1309 |  Monsterra (MSTR) MSTR | US$0,2342 | -2,26% | -2,66% | US$1.103.758 | US$468.204 | 4.712.500 MSTR |
| 1310 |  CoinMerge (ERC-20) CMERGE | US$0,0002440 | 2,30% | -28,57% | US$1.102.066 | US$7.796,58 | 4.516.785.875 CMERGE |
| 1311 |  yAxis YAXIS | US$1,18 | 2,42% | -9,31% | US$1.096.313 | - | 931.896 YAXIS |
| 1312 |  Pillar PLR | US$0,004201 | 2,24% | -12,63% | US$1.089.394 | US$352,50 | 259.348.201 PLR |
| 1313 |  MAPS MAPS | US$0,02379 | -26,80% | -62,82% | US$1.082.576 | US$176.469 | 45.496.728 MAPS |
| 1314 |  Blockchain Monster Hunt BCMC | US$0,007280 | 0,54% | -4,73% | US$1.079.520 | US$21.589,99 | 148.292.829 BCMC |
| 1315 |  Bao Finance BAO | US$0,00003163 | 2,45% | -55,45% | US$1.077.526 | US$21.465,81 | 34.066.471.176 BAO |
| 1316 |  HoDooi.com HOD | US$0,002188 | -0,20% | -36,90% | US$1.076.057 | US$125.086 | 491.857.217 HOD |
| 1317 |  DeepOnion ONION | US$0,04730 | 12,68% | 2,80% | US$1.076.367 | US$2,12 | 22.758.504 ONION |
| 1318 |  GameZone GZONE | US$0,01679 | -0,29% | -7,73% | US$1.072.868 | US$48.516,42 | 63.890.302 GZONE |
| 1319 |  Dexsport DESU | US$0,01037 | 0,79% | 1,87% | US$1.069.284 | US$6.509,34 | 103.090.997 DESU |
| 1320 |  Equalizer EQZ | US$0,02855 | 7,73% | -20,48% | US$1.069.313 | US$24.006,13 | 37.450.000 EQZ |
| 1321 |  Unifty NIF | US$0,6150 | 0,01% | 0,00% | US$1.068.353 | US$138.834 | 1.737.212 NIF |
| 1322 |  DOC.COM MTC | US$0,001368 | 0,01% | 0,01% | US$1.057.927 | US$1.394,83 | 773.580.398 MTC |
| 1323 |  OpenLeverage OLE | US$0,01598 | -0,50% | -16,51% | US$1.054.191 | US$275.234 | 65.956.030 OLE |
| 1324 |  EXRNchain EXRN | US$0,00001135 | 2,42% | -9,31% | US$1.050.035 | - | 92.500.000.000 EXRN |
| 1325 |  FreshCut Diamond FCD | US$0,01956 | 0,13% | 2,84% | US$1.049.452 | US$251.969 | 53.655.390 FCD |
| 1326 |  Seascape Crowns CWS | US$0,2776 | 2,66% | -11,93% | US$1.050.287 | US$217.297 | 3.782.981 CWS |
| 1327 |  BitCore BTX | US$0,05772 | 4,22% | 38,68% | US$1.045.693 | US$57,80 | 18.116.536 BTX |
| 1328 |  Hot Cross HOTCROSS | US$0,009136 | 1,63% | 2,12% | US$1.039.214 | US$726.869 | 113.749.999 HOTCROSS |
| 1329 |  ALLY ALY | US$0,0004511 | 2,06% | -7,89% | US$1.037.575 | US$5.766,67 | 2.300.000.000 ALY |
| 1330 |  UCA Coin UCA | US$0,0004486 | 0,68% | 40,32% | US$1.035.586 | US$349,72 | 2.308.373.935 UCA |
| 1331 |  Furucombo COMBO | US$0,02905 | 13,65% | 25,57% | US$1.035.520 | US$280.866 | 35.646.200 COMBO |
| 1332 |  Effect Network EFX | US$0,004075 | 3,34% | 3,87% | US$1.027.675 | US$32.948,46 | 252.168.527 EFX |
| 1333 |  GamesPad GMPD | US$0,01518 | 0,62% | -2,34% | US$1.023.293 | US$49.005,92 | 67.400.712 GMPD |
| 1334 |  42-coin 42 | US$24.284,65 | 2,55% | -4,12% | US$1.019.954 | - | 42 42 |
| 1335 |  XCarnival XCV | US$0,007634 | -0,93% | -7,60% | US$1.018.838 | US$1.734.280 | 133.451.881 XCV |
| 1336 |  Billion Happiness BHC | US$20,72 | 8,53% | -8,81% | US$1.035.878 | US$103.185 | 50.000 BHC |
| 1337 |  ADAPad ADAPAD | US$0,008622 | 1,88% | -9,79% | US$1.014.349 | US$24.937,02 | 117.642.373 ADAPAD |
| 1338 |  Binamon BMON | US$0,008786 | 1,97% | -26,70% | US$1.014.424 | US$1.290.083 | 115.453.949 BMON |
| 1339 |  EpiK Protocol EPK | US$0,007753 | -5,20% | -11,59% | US$1.008.386 | US$183.326 | 130.057.090 EPK |
| 1340 |  Bibox Token BIX | US$0,01172 | -3,06% | -15,17% | US$1.001.368 | US$204.332 | 85.430.525 BIX |
| 1341 |  Crabada CRA | US$0,005101 | 4,95% | -13,60% | US$989.535 | US$70.267,28 | 193.983.565 CRA |
| 1342 |  Nord Finance NORD | US$0,1426 | 7,84% | 3,94% | US$977.959 | US$117.188 | 6.857.082 NORD |
| 1343 |  AcknoLedger ACK | US$0,01498 | -4,61% | -4,04% | US$973.902 | US$158,92 | 65.007.593 ACK |
| 1344 |  XY Finance XY | US$0,1077 | 1,89% | -26,65% | US$968.807 | US$3.729,42 | 8.996.415 XY |
| 1345 |  Brother Music Platform BMP | US$0,0002200 | -0,93% | -10,67% | US$962.415 | US$6.837,33 | 4.375.000.000 BMP |
| 1346 |  Egretia EGT | US$0,0002281 | -3,60% | -7,35% | US$962.385 | US$12.379,52 | 4.218.701.582 EGT |
| 1347 |  SIRIN LABS Token SRN | US$0,001954 | -3,49% | -11,37% | US$960.836 | US$7.696,96 | 491.820.906 SRN |
| 1348 |  GHOSTPRISM GHOST | US$0,1773 | 2,55% | -4,12% | US$956.831 | - | 5.397.347 GHOST |
| 1349 |  TrueFeedBack TFBX | US$0,0002612 | 2,74% | 1,34% | US$956.381 | US$40.985,10 | 3.661.430.200 TFBX |
| 1350 |  PLATINCOIN PLC | US$0,1905 | -4,93% | -19,98% | US$952.538 | US$60.554,92 | 5.001.073 PLC |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.