Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Zap ZAP | US$0,003017 | 0,57% | 2,29% | US$712.340 | US$1.982,65 | 236.144.465 ZAP |
| 1452 |  VINchain VIN | US$0,001203 | 2,42% | -25,30% | US$710.068 | US$48.573,06 | 590.108.901 VIN |
| 1453 |  Don-key DON | US$0,009198 | -0,65% | -11,35% | US$709.675 | US$16.287,39 | 77.152.863 DON |
| 1454 |  Hedget HGET | US$0,4042 | -2,20% | -3,72% | US$707.855 | US$19.384,60 | 1.751.448 HGET |
| 1455 |  SuperLauncher LAUNCH | US$0,1491 | 3,26% | -4,37% | US$705.983 | US$1.599,03 | 4.735.206 LAUNCH |
| 1456 |  ShowHand HAND | US$0,00001135 | 2,42% | -9,31% | US$702.813 | - | 61.912.434.418 HAND |
| 1457 |  eXPerience Chain XPC | US$0,000007716 | 1,88% | -4,57% | US$702.883 | - | 91.090.814.961 XPC |
| 1458 |  Dexlab DXL | US$0,01338 | -7,19% | -33,10% | US$702.601 | US$1.107,55 | 52.526.786 DXL |
| 1459 |  Bitcoin Plus XBC | US$3,62 | -18,96% | -24,42% | US$700.524 | US$349,72 | 193.458 XBC |
| 1460 |  HTMLCOIN HTML | US$0,00001304 | 8,92% | 6,68% | US$692.231 | US$56,40 | 53.067.332.240 HTML |
| 1461 |  Olyverse OLY | US$0,0005244 | -3,81% | -11,00% | US$699.924 | US$14.431,82 | 1.334.814.178 OLY |
| 1462 |  Honest HNST | US$0,007408 | -2,01% | 0,21% | US$696.833 | US$2.028,93 | 94.061.602 HNST |
| 1463 |  Empty Set Dollar ESD | US$0,0007577 | -0,16% | -54,90% | US$337.933 | US$61,82 | 446.012.145 ESD |
| 1464 |  SafeBlast BLAST | US$0,000000003960 | 0,07% | -0,04% | US$695.152 | US$111.233 | 175.553.096.633.449 BLAST |
| 1465 |  Pundi X NEM NPXSXEM | US$0,00001589 | 2,42% | -8,66% | US$710.176 | - | 44.686.428.753 NPXSXEM |
| 1466 |  Tiger King Coin TKING | US$0,000001076 | 4,36% | -24,73% | US$695.091 | US$1.224,41 | 645.999.263.731 TKING |
| 1467 |  Aurigami PLY | US$0,0004323 | 15,95% | -15,89% | US$688.833 | US$393.443 | 1.593.414.118 PLY |
| 1468 |  Ancient Raid RAID | US$0,01123 | -1,23% | -3,63% | US$684.756 | US$64.016,40 | 60.964.708 RAID |
| 1469 |  Sao Paulo FC Fan Token SPFC | US$0,3546 | -2,68% | -10,35% | US$684.996 | US$35.481,89 | 1.932.000 SPFC |
| 1470 |  Unitrade TRADE | US$0,03467 | 7,06% | -15,04% | US$682.106 | US$24.864,29 | 19.673.817 TRADE |
| 1471 |  ACENT ACE | US$0,004582 | -4,55% | -13,41% | US$680.457 | US$339.248 | 148.518.468 ACE |
| 1472 |  TenUp TUP | US$0,02154 | 1,28% | -7,97% | US$678.900 | US$93.669,54 | 31.524.012 TUP |
| 1473 |  X-CASH XCASH | US$0,00001071 | 1,87% | -5,55% | US$672.946 | US$2.739,32 | 62.820.378.619 XCASH |
| 1474 |  Kira Network KEX | US$0,05369 | 3,07% | 1,30% | US$672.810 | US$168.927 | 12.532.083 KEX |
| 1475 |  Bitcoin Atom BCA | US$0,03627 | -5,08% | -13,74% | US$667.964 | US$27,04 | 18.418.931 BCA |
| 1476 |  AGA Token AGA | US$0,06142 | 3,49% | -1,28% | US$666.013 | US$43,22 | 10.842.984 AGA |
| 1477 |  Garlicoin GRLC | US$0,009887 | -4,95% | -0,91% | US$664.935 | US$84,16 | 67.256.575 GRLC |
| 1478 |  Swace SWACE | US$0,001293 | 6,89% | -2,31% | US$663.440 | US$17,95 | 513.292.589 SWACE |
| 1479 |  High Performance Blockchain HPB | US$0,009047 | -2,23% | -12,85% | US$661.060 | US$94.625,78 | 73.069.950 HPB |
| 1480 |  Everton Fan Token EFC | US$0,7553 | 0,22% | -16,86% | US$669.447 | US$10.239,78 | 886.382 EFC |
| 1481 |  Metaverse Dualchain Network Architecture DNA | US$0,00003267 | -0,30% | -14,17% | US$658.142 | US$3.976,12 | 20.143.656.744 DNA |
| 1482 |  Thorstarter XRUNE | US$0,008171 | 0,95% | -11,29% | US$659.319 | US$21.984,91 | 80.689.454 XRUNE |
| 1483 |  Only1 LIKE | US$0,004297 | 2,22% | 7,14% | US$656.073 | US$302.191 | 152.683.146 LIKE |
| 1484 |  AICHAIN AIT | US$0,001218 | 2,01% | -6,52% | US$651.969 | - | 535.067.071 AIT |
| 1485 |  XTRABYTES XBY | US$0,001522 | 2,55% | 80,26% | US$654.390 | - | 430.000.000 XBY |
| 1486 |  Rhythm RHYTHM | US$0,00006334 | 5,14% | -3,54% | US$652.341 | US$287,96 | 10.298.365.868 RHYTHM |
| 1487 |  NFT NFT | US$0,01772 | 3,34% | 1,78% | US$653.245 | US$854,18 | 36.863.404 NFT |
| 1488 |  YOYOW YOYOW | US$0,001231 | 5,22% | 1,15% | US$648.972 | US$76.817,36 | 527.207.278 YOYOW |
| 1489 |  Pawtocol UPI | US$0,002525 | -8,95% | -22,04% | US$651.333 | US$133.407 | 257.924.377 UPI |
| 1490 |  MIBR Fan Token MIBR | US$0,6396 | -0,01% | -4,77% | US$639.885 | US$520,78 | 1.000.507 MIBR |
| 1491 |  LOCGame LOCG | US$0,01299 | 19,92% | -2,09% | US$652.079 | US$135.374 | 50.209.206 LOCG |
| 1492 |  YOU COIN YOU | US$0,001147 | 0,97% | -0,95% | US$637.888 | US$16.401,86 | 556.120.198 YOU |
| 1493 |  Duck DAO (DLP Duck Token) DUCK | US$0,02035 | 2,79% | -5,44% | US$637.366 | US$4.752,40 | 31.319.195 DUCK |
| 1494 |  PetroDollar XPD | US$0,009876 | 2,55% | -4,12% | US$631.982 | - | 63.993.275 XPD |
| 1495 |  DigitalNote XDN | US$0,00007899 | 11,17% | 23,72% | US$631.346 | US$1.685,54 | 7.993.114.266 XDN |
| 1496 |  Spore SPORE | US$0,000000000018 | 0,05% | -1,02% | US$623.211 | US$696,62 | 33.743.797.921.176.632 SPORE |
| 1497 |  Cyclone Protocol CYC | US$23,64 | 2,70% | -14,23% | US$621.269 | US$9.049,49 | 26.282 CYC |
| 1498 |  LinkEye LET | US$0,0006218 | 1,26% | -5,12% | US$621.797 | US$1.455,89 | 1.000.000.000 LET |
| 1499 |  Medicalchain MTN | US$0,001914 | 2,35% | 1,33% | US$614.204 | US$32.076,38 | 320.948.761 MTN |
| 1500 |  TronEuropeRewardCoin TERC | US$0,001998 | 0,01% | 81,96% | US$611.769 | US$3,35 | 306.142.807 TERC |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.