Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DSLA Protocol DSLA | US$0,0005678 | 2,02% | -18,95% | US$3.118.480 | US$252.305 | 5.491.802.966 DSLA |
| 1002 |  DeFine DFA | US$0,05534 | 1,03% | -5,78% | US$3.109.248 | US$325.467 | 56.181.518 DFA |
| 1003 |  NerveNetwork NVT | US$0,01112 | 2,31% | 0,67% | US$3.078.789 | US$66.065,20 | 276.983.684 NVT |
| 1004 |  dHedge DAO DHT | US$0,08651 | 0,33% | -13,04% | US$3.086.478 | US$24.550,65 | 35.678.189 DHT |
| 1005 |  OpenOcean OOE | US$0,01783 | -1,85% | -16,48% | US$3.071.205 | US$2.096.989 | 172.213.846 OOE |
| 1006 |  StrikeX STRX | US$0,02256 | 1,23% | 3,29% | US$3.068.909 | US$32.023,97 | 136.008.947 STRX |
| 1007 |  SafeMoon SAFEMOON | US$0,000000005458 | 4,74% | -3,51% | US$3.067.467 | US$1,34 | 562.006.739.097.709 SAFEMOON |
| 1008 |  Populous PPT | US$0,05750 | 4,73% | -4,29% | US$3.062.074 | US$114.764 | 53.252.246 PPT |
| 1009 |  PKT PKT | US$0,0009103 | 3,00% | -8,69% | US$3.047.739 | US$59.507,08 | 3.347.942.066 PKT |
| 1010 |  Navcoin NAV | US$0,04035 | 3,47% | -14,39% | US$3.022.798 | US$131,84 | 74.905.476 NAV |
| 1011 |  Nxt NXT | US$0,003032 | 0,18% | 17,67% | US$3.029.186 | US$33.167,10 | 998.999.942 NXT |
| 1012 |  StackOs STACK | US$0,007105 | -0,52% | -5,55% | US$2.999.791 | US$9.628,54 | 422.183.352 STACK |
| 1013 |  YAM V3 YAM | US$0,1839 | 3,92% | -3,04% | US$2.987.449 | US$27.626,11 | 16.241.970 YAM |
| 1014 |  Blocery BLY | US$0,005048 | 10,94% | 34,91% | US$2.955.832 | US$9.529.502 | 585.538.884 BLY |
| 1015 |  Mint Club MINT | US$0,000002852 | 4,21% | -4,16% | US$2.969.716 | US$22.123,76 | 1.041.314.412.631 MINT |
| 1016 |  pSTAKE Finance PSTAKE | US$0,06613 | 6,45% | 1,57% | US$2.932.820 | US$513.404 | 44.347.373 PSTAKE |
| 1017 |  Footballcoin (XFC) XFC | US$0,007809 | 0,71% | 0,24% | US$2.925.691 | US$99.583,15 | 374.660.526 XFC |
| 1018 |  PAC Protocol PAC | US$0,0001673 | 4,24% | -2,50% | US$2.917.917 | US$43.387,43 | 17.442.599.179 PAC |
| 1019 |  Glitch GLCH | US$0,03680 | -4,37% | -15,86% | US$2.917.634 | US$37.656,78 | 79.282.952 GLCH |
| 1020 |  Hamster HAM | US$0,000000001214 | -0,61% | -3,90% | US$2.893.628 | US$683.269 | 2.384.230.000.000.000 HAM |
| 1021 |  FortKnoxster FKX | US$0,01931 | -0,12% | -5,38% | US$2.896.253 | US$45.504,83 | 150.000.000 FKX |
| 1022 |  LGCY Network LGCY | US$0,0002274 | -5,05% | -2,18% | US$2.890.917 | US$61.276,27 | 12.713.925.827 LGCY |
| 1023 |  Wownero WOW | US$0,04355 | 3,32% | -4,47% | US$2.880.404 | US$2.798,21 | 66.139.439 WOW |
| 1024 |  WOM Protocol WOM | US$0,02704 | 0,19% | -4,87% | US$2.857.034 | US$4.054.204 | 105.657.976 WOM |
| 1025 |  Rubic RBC | US$0,02624 | 31,57% | 23,05% | US$2.860.169 | US$272.851 | 109.000.000 RBC |
| 1026 |  PumaPay PMA | US$0,00001957 | 12,71% | 13,66% | US$621.114 | US$7,99 | 31.732.432.231 PMA |
| 1027 |  Cardstack CARD | US$0,001209 | 0,02% | -3,13% | US$2.850.569 | US$12.798,56 | 2.357.982.917 CARD |
| 1028 |  Linker Coin LNC | US$0,02518 | 21,73% | -3,81% | US$2.839.150 | - | 112.776.150 LNC |
| 1029 |  Skey Network SKEY | US$0,01554 | 3,71% | 4,88% | US$2.823.253 | US$936.576 | 181.631.354 SKEY |
| 1030 |  MultiVAC MTV | US$0,0007849 | 2,19% | 0,62% | US$2.815.555 | US$154.594 | 3.587.369.426 MTV |
| 1031 |  Lithium LITH | US$0,0007325 | 19,21% | 15,26% | US$2.828.194 | US$717.200 | 3.861.000.005 LITH |
| 1032 |  Diamond Launch DLC | US$0,1296 | -0,58% | -0,53% | US$2.819.497 | US$33.143,30 | 21.753.056 DLC |
| 1033 |  Vesper VSP | US$0,3155 | 1,84% | -10,53% | US$2.803.238 | US$75.179,78 | 8.885.243 VSP |
| 1034 |  KARMA KARMA | US$0,0005116 | 2,55% | -4,12% | US$2.788.474 | US$3,89 | 5.450.532.381 KARMA |
| 1035 |  Covesting COV | US$0,1665 | 2,30% | -4,39% | US$2.795.712 | US$96.727,73 | 16.787.851 COV |
| 1036 |  Calamari Network KMA | US$0,001720 | 0,27% | 0,58% | US$2.733.448 | US$58.440,88 | 1.589.055.318 KMA |
| 1037 |  Uno Re UNO | US$0,03734 | 0,01% | -4,17% | US$2.734.207 | US$298.370 | 73.232.181 UNO |
| 1038 |  Green Satoshi Token (BSC) GST | US$0,02607 | -0,26% | -5,71% | US$2.707.705 | US$60.283,03 | 103.880.544 GST |
| 1039 |  BABB BAX | US$0,00005422 | 6,07% | 0,85% | US$2.703.245 | US$85.756,20 | 49.853.700.000 BAX |
| 1040 |  O3 Swap O3 | US$0,05239 | -2,66% | -12,25% | US$2.696.248 | US$124.113 | 51.468.060 O3 |
| 1041 |  LikeCoin LIKE | US$0,002288 | 2,23% | -10,79% | US$2.690.249 | US$1.463,15 | 1.175.631.232 LIKE |
| 1042 |  Neighbourhoods NHT | US$0,0003375 | 4,17% | 6,35% | US$2.691.141 | US$140.108 | 7.972.813.374 NHT |
| 1043 |  PolkaBridge PBR | US$0,04106 | 0,98% | -9,38% | US$2.678.638 | US$615.572 | 65.242.678 PBR |
| 1044 |  MahaDAO MAHA | US$0,8671 | 1,41% | -1,87% | US$2.667.968 | US$173.409 | 3.076.946 MAHA |
| 1045 |  Juggernaut JGN | US$0,02642 | 8,40% | -10,85% | US$2.647.873 | US$118.011 | 100.210.416 JGN |
| 1046 |  Prism PRISM | US$0,004573 | 0,84% | -4,29% | US$2.639.090 | US$25.486,03 | 577.152.438 PRISM |
| 1047 |  Bitcoin Private BTCP | US$0,5500 | 2,55% | -4,12% | US$2.632.008 | - | 4.785.761 BTCP |
| 1048 |  GMCoin GMCOIN | US$0,06345 | -0,10% | 0,58% | US$2.612.929 | US$150.146 | 41.183.481 GMCOIN |
| 1049 |  TenX PAY | US$0,01249 | -6,47% | -12,20% | US$2.562.418 | US$64.020,97 | 205.218.256 PAY |
| 1050 |  v.systems VSYS | US$0,0009635 | 4,16% | 3,48% | US$2.606.867 | US$244.555 | 2.705.630.729 VSYS |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.