Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hiblocks HIBS | US$0,0005407 | 3,32% | 2,52% | US$5.454.119 | US$162.818 | 10.086.444.804 HIBS |
| 852 |  SHILL Token SHILL | US$0,01520 | 0,54% | -10,54% | US$5.429.166 | US$814.377 | 357.073.944 SHILL |
| 853 |  Venus Reward Token VRT | US$0,0002468 | 1,86% | -3,59% | US$5.429.343 | US$83.832,64 | 21.999.981.080 VRT |
| 854 |  Soda Coin SOC | US$0,002867 | -7,68% | -3,09% | US$5.417.980 | US$60.194,63 | 1.890.000.000 SOC |
| 855 |  Crust Network CRU | US$0,5806 | 0,48% | -2,28% | US$5.367.424 | US$19.313.908 | 9.245.318 CRU |
| 856 |  Zynecoin ZYN | US$0,1627 | -7,35% | 2,01% | US$5.323.022 | US$20.376,02 | 32.713.186 ZYN |
| 857 |  Arianee ARIA20 | US$0,1939 | 4,35% | -11,96% | US$5.207.590 | US$439,09 | 26.853.505 ARIA20 |
| 858 |  Carbon Credit CCT | US$0,3056 | -0,06% | -2,81% | US$5.190.917 | US$34.630,25 | 16.988.760 CCT |
| 859 |  Sylo SYLO | US$0,002140 | 6,06% | -2,84% | US$5.204.247 | US$377.313 | 2.431.617.492 SYLO |
| 860 |  ProBit Token PROB | US$0,1234 | 3,39% | -0,17% | US$5.184.843 | US$1.304,82 | 42.000.000 PROB |
| 861 |  GuildFi GF | US$0,1221 | 2,50% | 7,87% | US$5.148.880 | US$1.030.088 | 42.185.072 GF |
| 862 |  MASQ MASQ | US$0,2017 | 24,72% | 23,10% | US$5.154.341 | US$354.431 | 25.560.579 MASQ |
| 863 |  BEPRO Network BEPRO | US$0,0007579 | 2,14% | 5,64% | US$5.127.111 | US$236.180 | 6.764.991.106 BEPRO |
| 864 |  Sovryn SOV | US$0,2349 | 23,31% | 0,23% | US$5.316.149 | US$129.658 | 22.635.227 SOV |
| 865 |  Inverse Finance INV | US$54,35 | 8,84% | 5,29% | US$5.093.634 | US$453.372 | 93.726 INV |
| 866 |  Rari Governance Token RGT | US$0,4019 | 7,56% | -4,63% | US$5.012.887 | US$1.453,21 | 12.472.026 RGT |
| 867 |  RocketX exchange RVF | US$0,07798 | 5,96% | 2,39% | US$5.008.282 | US$116.197 | 64.225.493 RVF |
| 868 |  BigONE Token ONE | US$0,0005282 | 1,09% | -4,59% | US$4.991.393 | - | 9.449.081.034 ONE |
| 869 |  Forj(Bondly) BONDLY | US$0,006348 | 3,15% | -1,51% | US$5.004.280 | US$75.806,66 | 788.287.426 BONDLY |
| 870 |  PearDAO PEX | US$0,09499 | 4,21% | -4,01% | US$4.967.973 | US$311.796 | 52.300.308 PEX |
| 871 |  ReddCoin RDD | US$0,0002997 | -3,41% | -7,41% | US$9.111.496 | US$10.214,66 | 30.397.274.955 RDD |
| 872 |  Town Star TOWN | US$0,01792 | -4,73% | 7,20% | US$4.896.477 | US$589.908 | 273.243.569 TOWN |
| 873 |  Nash NEX | US$0,1673 | 2,55% | -2,70% | US$4.878.377 | US$5.761,69 | 29.166.201 NEX |
| 874 |  Rainicorn RAINI | US$0,009753 | 0,22% | -3,19% | US$4.876.719 | US$118.848 | 500.000.000 RAINI |
| 875 |  Cellframe CELL | US$0,1686 | -8,75% | -14,53% | US$4.821.324 | US$91.445,08 | 28.599.168 CELL |
| 876 |  OG Fan Token OG | US$2,73 | 2,57% | -13,54% | US$4.805.215 | US$5.415.803 | 1.757.909 OG |
| 877 |  Project WITH WIKEN | US$0,005152 | 1,81% | 2,65% | US$4.774.243 | US$713.982 | 926.639.977 WIKEN |
| 878 |  Swash SWASH | US$0,01061 | 0,41% | 0,34% | US$4.722.451 | US$156.269 | 445.141.292 SWASH |
| 879 |  Edgeless EDG | US$0,03843 | -5,63% | 28,48% | US$4.694.465 | US$1.472,95 | 122.146.967 EDG |
| 880 |  QASH QASH | US$0,01330 | -12,91% | 36,62% | US$4.654.499 | US$37.349,92 | 350.000.000 QASH |
| 881 |  Mobius MOBI | US$0,008982 | -0,48% | -5,51% | US$4.645.309 | US$40.204,80 | 517.157.817 MOBI |
| 882 |  Crypton CRP | US$0,6443 | 0,00% | -0,04% | US$4.624.736 | US$220.457 | 7.178.408 CRP |
| 883 |  LABEL Foundation LBL | US$0,005147 | 2,41% | 48,52% | US$4.622.662 | US$230.994 | 898.119.375 LBL |
| 884 |  The Transfer Token TTT | US$0,04155 | -38,16% | -44,66% | US$4.613.503 | US$3,51 | 111.021.798 TTT |
| 885 |  Gulf Coin GULF | US$0,04018 | 0,11% | 0,12% | US$4.605.299 | US$2.383.672 | 114.627.357 GULF |
| 886 |  Dragonchain DRGN | US$0,01246 | 7,35% | -13,54% | US$4.620.061 | US$61.377,96 | 370.772.651 DRGN |
| 887 |  Enecuum ENQ | US$0,02269 | 7,61% | 5,08% | US$4.628.732 | US$325.164 | 203.995.106 ENQ |
| 888 |  Monetha MTH | US$0,01133 | 11,28% | -0,72% | US$4.558.080 | US$350.778 | 402.400.000 MTH |
| 889 |  Wombat Exchange WOM | US$0,1890 | 1,31% | -16,17% | US$4.559.863 | US$362.301 | 24.125.243 WOM |
| 890 |  Metaverse.Network Pioneer NEER | US$0,2320 | -3,25% | -11,36% | US$4.513.372 | US$100.987 | 19.453.215 NEER |
| 891 |  Bitrue Coin BTR | US$0,03435 | 3,88% | 3,53% | US$4.514.687 | US$4.062.589 | 131.421.228 BTR |
| 892 |  Nexus NXS | US$0,06071 | 3,68% | -2,29% | US$4.497.800 | US$2.879,22 | 74.084.647 NXS |
| 893 |  Unicly CryptoPunks Collection UPUNK | US$0,01797 | -7,24% | -10,88% | US$4.492.615 | US$40.430,10 | 250.000.000 UPUNK |
| 894 |  Voxel X Network VXL | US$0,02037 | -2,87% | -19,33% | US$4.489.370 | US$445.932 | 220.380.548 VXL |
| 895 |  BoringDAO BOR | US$31,24 | 4,58% | -18,49% | US$4.486.701 | US$31,85 | 143.642 BOR |
| 896 |  GamerCoin GHX | US$0,009486 | 3,98% | -5,12% | US$4.443.151 | US$124.304 | 468.372.501 GHX |
| 897 |  Flamengo Fan Token MENGO | US$0,9656 | -2,44% | -7,33% | US$4.424.844 | US$1.169.023 | 4.582.672 MENGO |
| 898 |  Tokenomy TEN | US$0,02197 | 0,23% | -4,00% | US$4.393.864 | US$8.533,15 | 200.000.000 TEN |
| 899 |  BnkToTheFuture BFT | US$0,006035 | -7,49% | -20,90% | US$4.405.611 | US$44.688,31 | 729.955.635 BFT |
| 900 |  Woonkly Power WOOP | US$0,02793 | -2,19% | -6,13% | US$4.377.733 | US$154.209 | 156.732.023 WOOP |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.