Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vita Inu VINU | US$0,00000001337 | 0,10% | -9,83% | US$6.597.675 | US$2.302.021 | 493.411.155.166.793 VINU |
| 802 |  Civilization CIV | US$0,02196 | 3,01% | -12,62% | US$6.587.579 | US$25.632,32 | 300.000.000 CIV |
| 803 |  BUX Token BUX | US$0,1129 | -9,32% | -20,17% | US$6.537.304 | US$222.642 | 57.904.773 BUX |
| 804 |  Atomic Wallet Coin AWC | US$0,6116 | -5,82% | 13,69% | US$6.485.643 | US$18.854,50 | 10.603.659 AWC |
| 805 |  Monero Classic XMC | US$0,3338 | 2,17% | 21,33% | US$6.400.938 | US$30.021,63 | 19.176.436 XMC |
| 806 |  TEMCO TEMCO | US$0,001610 | 2,78% | -0,23% | US$6.397.060 | US$50.623,45 | 3.973.256.413 TEMCO |
| 807 |  ProximaX XPX | US$0,001038 | 2,79% | -1,51% | US$6.330.572 | US$151.031 | 6.097.456.550 XPX |
| 808 |  Crypterium CRPT | US$0,07759 | 2,28% | -11,59% | US$6.275.269 | US$537.191 | 80.880.852 CRPT |
| 809 |  Retreeb TREEB | US$0,01148 | 0,68% | -7,44% | US$6.279.178 | US$94.993,44 | 546.916.195 TREEB |
| 810 |  Epic Cash EPIC | US$0,4046 | 1,98% | -11,87% | US$6.204.976 | US$1.740,08 | 15.336.744 EPIC |
| 811 |  Chainge CHNG | US$0,05579 | 16,00% | 33,84% | US$6.139.493 | US$2.981.230 | 110.046.435 CHNG |
| 812 |  Shyft Network SHFT | US$0,01128 | 11,28% | -27,50% | US$6.207.031 | US$44.032,79 | 550.377.086 SHFT |
| 813 |  DigixDAO DGD | US$83,61 | 13,91% | 9,32% | US$6.176.420 | - | 73.874 DGD |
| 814 |  SaTT SATT | US$0,001913 | 0,04% | -0,33% | US$6.209.010 | US$55.371,43 | 3.244.898.181 SATT |
| 815 |  Gari Network GARI | US$0,03102 | 2,02% | -13,07% | US$6.147.253 | US$1.811.497 | 198.157.535 GARI |
| 816 |  Infinity PAD IPAD | US$0,006124 | -1,90% | -4,93% | US$6.123.948 | - | 999.999.990 IPAD |
| 817 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,05068 | -4,08% | -29,33% | US$6.071.461 | US$1.275.230 | 119.794.315 WNCG |
| 818 |  Thetan Arena THG | US$0,05313 | 1,03% | -8,42% | US$6.035.287 | US$802.348 | 113.584.954 THG |
| 819 |  Validity VAL | US$1,28 | 6,33% | -8,20% | US$6.025.692 | US$141.088 | 4.711.525 VAL |
| 820 |  Misbloc MSB | US$0,02984 | 5,12% | -1,23% | US$5.939.228 | US$1.701.963 | 199.015.037 MSB |
| 821 |  Permission Coin ASK | US$0,0003684 | -4,01% | 3,15% | US$5.956.379 | US$59.393,44 | 16.166.619.298 ASK |
| 822 |  Venus DAI vDAI | US$0,02154 | 0,05% | 0,00% | US$5.914.572 | US$1.448.031 | 274.537.625 vDAI |
| 823 |  FOAM FOAM | US$0,01871 | 18,52% | -18,41% | US$5.921.605 | US$34.100,84 | 316.571.950 FOAM |
| 824 |  King DAG KDAG | US$0,1082 | -5,34% | -25,81% | US$5.894.379 | US$748,30 | 54.451.545 KDAG |
| 825 |  Venus LTC vLTC | US$1,43 | 14,78% | 21,44% | US$5.902.944 | US$359.334 | 4.142.378 vLTC |
| 826 |  Numbers Protocol NUM | US$0,02823 | 4,53% | -4,10% | US$5.902.838 | US$364.425 | 209.097.912 NUM |
| 827 |  Quiztok QTCON | US$0,0009449 | 0,06% | -3,99% | US$5.863.710 | US$134.542 | 6.205.473.655 QTCON |
| 828 |  TABOO TOKEN TABOO | US$0,0005968 | 6,34% | -11,91% | US$5.838.533 | US$65.210,51 | 9.782.678.080 TABOO |
| 829 |  Unisocks SOCKS | US$19.334,21 | -0,65% | -5,91% | US$5.838.931 | US$755,17 | 302 SOCKS |
| 830 |  Victoria VR VR | US$0,007405 | 7,57% | 3,13% | US$5.826.062 | US$2.488.794 | 786.756.178 VR |
| 831 |  Tornado Cash TORN | US$5,29 | 4,10% | 8,90% | US$5.816.379 | US$15.620.454 | 1.099.795 TORN |
| 832 |  MandoX V2 MANDOX | US$0,0000003874 | 0,10% | -12,20% | US$5.788.372 | US$4.977,23 | 14.942.855.598.702 MANDOX |
| 833 |  Pangolin PNG | US$0,04202 | -4,66% | -16,48% | US$5.743.998 | US$1.516.122 | 136.708.491 PNG |
| 834 |  Shiryo SHIRYO | US$0,000000000006 | -0,36% | -12,97% | US$5.777.136 | US$12.283,92 | 981.846.777.310.948.352 SHIRYO |
| 835 |  ELYSIA EL | US$0,001788 | 2,46% | -5,74% | US$5.777.232 | US$76.223,71 | 3.231.133.910 EL |
| 836 |  Everest ID | US$0,04943 | -4,02% | -15,05% | US$5.768.936 | US$30.961,44 | 116.700.000 ID |
| 837 |  QuadrantProtocol EQUAD | US$0,01365 | 3,75% | -15,18% | US$5.670.271 | US$2.669,28 | 415.437.335 EQUAD |
| 838 |  Unification FUND | US$0,1631 | 8,93% | -9,56% | US$5.619.093 | US$27.412,25 | 34.447.402 FUND |
| 839 |  Era Swap ES | US$0,003589 | 1,64% | -12,39% | US$5.599.599 | US$110.414 | 1.560.361.616 ES |
| 840 |  HAPI Protocol HAPI | US$7,83 | -3,83% | -19,24% | US$5.600.085 | US$600.891 | 715.017 HAPI |
| 841 |  Altura ALU | US$0,008923 | -1,30% | -6,53% | US$5.583.567 | US$338.726 | 625.757.089 ALU |
| 842 |  AS Roma Fan Token ASR | US$2,43 | 1,37% | -8,43% | US$5.525.876 | US$2.763.837 | 2.276.053 ASR |
| 843 |  Observer OBSR | US$0,0009821 | -6,39% | -12,34% | US$5.526.544 | US$279.317 | 5.627.080.871 OBSR |
| 844 |  Molecular Future MOF | US$0,0001098 | 9,69% | 16,79% | US$5.490.368 | US$313.243 | 50.000.000.000 MOF |
| 845 |  XDEFI Wallet XDEFI | US$0,09869 | -1,74% | -33,85% | US$5.482.615 | US$155.562 | 55.554.791 XDEFI |
| 846 |  Aurory AURY | US$0,5779 | -6,33% | 59,04% | US$5.547.384 | US$147.869 | 9.600.000 AURY |
| 847 |  Darwinia Network RING | US$0,004405 | 4,36% | -10,15% | US$5.451.453 | US$90.362,11 | 1.237.455.859 RING |
| 848 |  Buying.com BUY | US$0,01638 | 6,68% | 21,58% | US$5.436.143 | US$306.555 | 331.789.518 BUY |
| 849 |  Banano BAN | US$0,003850 | 0,15% | 1,07% | US$5.406.403 | US$17.098,18 | 1.404.169.938 BAN |
| 850 |  Dimecoin DIME | US$0,00001135 | 2,42% | -9,31% | US$5.429.914 | - | 478.333.438.962 DIME |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.