Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Diamond DMD | US$2,19 | 2,92% | -1,95% | US$8.167.903 | US$14.114,38 | 3.722.190 DMD |
| 752 |  STAKE STAKE | US$0,9625 | 3,32% | -4,33% | US$8.143.192 | US$172,49 | 8.460.044 STAKE |
| 753 |  Zebec Protocol ZBC | US$0,01103 | -0,39% | 7,33% | US$8.078.145 | US$5.022.140 | 732.333.103 ZBC |
| 754 |  BSCPAD BSCPAD | US$0,1019 | 4,70% | -0,17% | US$8.073.262 | US$105.043 | 79.211.621 BSCPAD |
| 755 |  Deeper Network DPR | US$0,006450 | -0,46% | -9,68% | US$8.053.306 | US$1.014.835 | 1.248.593.687 DPR |
| 756 |  Adappter Token ADP | US$0,007656 | 1,90% | 0,37% | US$8.064.855 | US$653.546 | 1.053.443.724 ADP |
| 757 |  DigitalBits XDB | US$0,005795 | 13,34% | -3,62% | US$8.046.670 | US$8.827.561 | 1.388.534.346 XDB |
| 758 |  Kepple QLC | US$0,03327 | 9,14% | 61,72% | US$7.984.948 | US$3.951.821 | 240.000.000 QLC |
| 759 |  TitanSwap TITAN | US$0,08541 | -1,59% | 2,56% | US$7.910.283 | US$2.030.171 | 92.615.119 TITAN |
| 760 |  LBRY Credits LBC | US$0,01206 | 0,68% | 11,94% | US$7.889.018 | US$16.493,79 | 654.237.215 LBC |
| 761 |  Lossless LSS | US$0,1418 | 0,69% | -1,68% | US$7.880.935 | US$118.753 | 55.572.672 LSS |
| 762 |  Cere Network CERE | US$0,004984 | 3,66% | 8,36% | US$7.901.990 | US$1.075.896 | 1.585.541.574 CERE |
| 763 |  Sperax SPA | US$0,004983 | -0,25% | -24,37% | US$7.779.249 | US$209.832 | 1.561.097.865 SPA |
| 764 |  UniCrypt UNCX | US$240,97 | 3,14% | -4,20% | US$7.864.206 | US$138.675 | 32.636 UNCX |
| 765 |  SifChain erowan | US$0,003117 | -12,71% | -56,92% | US$7.821.512 | US$115.352 | 2.509.307.307 erowan |
| 766 |  Grid+ GRID | US$0,2000 | -14,63% | -21,75% | US$7.845.974 | US$611,51 | 39.236.491 GRID |
| 767 |  SENSO SENSO | US$0,1109 | 6,44% | -3,81% | US$7.789.336 | US$364.541 | 70.269.127 SENSO |
| 768 |  PEAKDEFI PEAK | US$0,005152 | -2,80% | -20,96% | US$7.769.487 | US$113.320 | 1.508.110.362 PEAK |
| 769 |  Cryptex Finance CTX | US$2,14 | -8,81% | -10,92% | US$7.709.701 | US$962.491 | 3.598.079 CTX |
| 770 |  Bytecoin BCN | US$0,00004053 | 51,52% | 60,02% | US$7.460.277 | US$34.714,39 | 184.066.828.814 BCN |
| 771 |  WaykiChain WICC | US$0,03536 | -0,52% | -11,77% | US$7.425.034 | US$139.965 | 210.000.000 WICC |
| 772 |  Pendle PENDLE | US$0,03868 | 5,90% | -10,13% | US$7.413.843 | US$149.689 | 191.694.450 PENDLE |
| 773 |  GoChain GO | US$0,006150 | 1,45% | -1,16% | US$7.378.485 | US$1.987.696 | 1.199.659.712 GO |
| 774 |  Counterparty XCP | US$2,82 | 0,64% | -5,60% | US$7.364.724 | US$115.076 | 2.613.892 XCP |
| 775 |  Atletico De Madrid Fan Token ATM | US$2,64 | 0,22% | -12,80% | US$7.337.733 | US$5.754.895 | 2.784.106 ATM |
| 776 |  Galatasaray Fan Token GAL | US$1,79 | 1,47% | 0,59% | US$7.340.866 | US$3.666.721 | 4.094.238 GAL |
| 777 |  GoCrypto Token GOC | US$0,02977 | 7,91% | 0,62% | US$7.302.391 | US$132.369 | 245.278.438 GOC |
| 778 |  BitForex Token BF | US$0,001688 | -2,71% | -13,04% | US$7.238.560 | US$653.134 | 4.289.073.705 BF |
| 779 |  BASIC BASIC | US$0,001011 | -1,46% | -5,26% | US$7.532.127 | US$21.370,43 | 7.449.287.997 BASIC |
| 780 |  Metars Genesis MRS | US$0,8111 | 2,00% | -5,28% | US$7.209.967 | US$678.683 | 8.888.950 MRS |
| 781 |  Inter Milan Fan Token INTER | US$2,14 | 1,97% | -8,19% | US$7.101.469 | US$911.975 | 3.315.376 INTER |
| 782 |  RFOX RFOX | US$0,005449 | -0,80% | -12,07% | US$7.149.568 | US$214.562 | 1.312.000.760 RFOX |
| 783 |  SORA XOR | US$3,97 | 0,60% | -26,29% | US$7.053.974 | US$2.917.741 | 1.778.337 XOR |
| 784 |  ReapChain REAP | US$0,02281 | 10,18% | 10,89% | US$7.018.567 | US$2.356.219 | 307.700.000 REAP |
| 785 |  Insights Network INSTAR | US$0,03560 | -0,74% | -9,80% | US$7.004.624 | US$85,36 | 196.753.508 INSTAR |
| 786 |  VIMworld VEED | US$0,001256 | 6,14% | 3,52% | US$6.989.107 | US$40.512,57 | 5.566.374.466 VEED |
| 787 |  WHALE WHALE | US$0,7586 | 0,75% | -12,55% | US$6.939.162 | US$1.160.522 | 9.146.791 WHALE |
| 788 |  Ariva ARV | US$0,00009454 | 6,15% | -7,04% | US$6.859.212 | US$2.531.534 | 72.553.169.190 ARV |
| 789 |  Spain National Fan Token SNFT | US$0,2836 | -23,15% | -21,33% | US$6.905.056 | US$492.816 | 24.350.000 SNFT |
| 790 |  Emirex Token EMRX | US$0,2497 | 6,86% | -0,77% | US$6.807.781 | US$149.700 | 27.258.765 EMRX |
| 791 |  Dacxi DACXI | US$0,001887 | 4,49% | -1,28% | US$6.672.560 | US$56.862,98 | 3.535.828.988 DACXI |
| 792 |  MonkeyLeague MBS | US$0,07783 | 6,25% | 2,59% | US$6.757.071 | US$169.731 | 86.815.679 MBS |
| 793 |  ScPrime SCP | US$0,1490 | -6,24% | -16,26% | US$6.724.809 | US$1.780,02 | 45.141.383 SCP |
| 794 |  Hacken Token HAI | US$0,01416 | 3,77% | -3,31% | US$6.715.711 | US$1.291.834 | 474.371.758 HAI |
| 795 |  Receive Access Ecosystem RAE | US$1,08 | 1,10% | -1,64% | US$6.700.532 | US$46.780,88 | 6.184.936 RAE |
| 796 |  Marinade Staked SOL MSOL | US$13,37 | 5,02% | -12,20% | US$6.658.974 | US$4.475.917 | 498.000 MSOL |
| 797 |  NewYork Exchange NYE | US$0,9370 | 7,80% | -3,50% | US$6.643.409 | US$10.147,03 | 7.090.060 NYE |
| 798 |  Stratos STOS | US$0,3306 | 2,72% | -31,68% | US$6.662.110 | US$202.357 | 20.152.153 STOS |
| 799 |  Cream Finance CREAM | US$10,80 | 2,96% | 48,23% | US$6.658.360 | US$8.535.030 | 616.378 CREAM |
| 800 |  ETHAX ETHAX | US$0,03687 | 1,62% | 0,81% | US$6.617.616 | US$70.525,81 | 179.491.102 ETHAX |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.