Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Anchor Protocol ANC | US$0,05217 | 3,84% | -0,40% | US$18.280.741 | US$9.032.699 | 350.381.852 ANC |
| 552 |  Fusion FSN | US$0,2492 | 9,49% | 20,11% | US$18.239.055 | US$647.252 | 73.201.618 FSN |
| 553 |  Guild of Guardians GOG | US$0,05832 | 5,64% | -23,50% | US$18.079.220 | US$885.876 | 310.000.000 GOG |
| 554 |  Manchester City Fan Token CITY | US$4,24 | 1,95% | -14,73% | US$18.292.036 | US$7.847.524 | 4.314.458 CITY |
| 555 |  JasmyCoin JASMY | US$0,003798 | 2,50% | -2,69% | US$18.057.326 | US$44.992.394 | 4.754.930.780 JASMY |
| 556 |  PIVX PIVX | US$0,2553 | 0,91% | 13,51% | US$18.042.218 | US$1.404.274 | 70.670.704 PIVX |
| 557 |  TerraKRW KRT | US$0,0004638 | 0,00% | -6,27% | US$17.972.110 | - | 38.752.525.511 KRT |
| 558 |  SelfKey KEY | US$0,003388 | 0,56% | -1,96% | US$17.971.111 | US$2.640.035 | 5.304.969.446 KEY |
| 559 |  Automata Network ATA | US$0,1035 | 0,27% | -4,86% | US$17.836.654 | US$7.137.138 | 172.252.000 ATA |
| 560 |  Wing Finance WING | US$5,94 | 2,34% | 0,16% | US$17.636.742 | US$2.536.524 | 2.969.837 WING |
| 561 |  BurgerCities BURGER | US$0,5319 | 5,03% | -0,06% | US$17.492.076 | US$6.525.298 | 32.884.000 BURGER |
| 562 |  Ambire AdEx ADX | US$0,1229 | 2,35% | -0,67% | US$17.522.381 | US$3.253.235 | 142.557.534 ADX |
| 563 |  Phantasma SOUL | US$0,1536 | 3,33% | -3,54% | US$16.538.024 | US$212.967 | 107.691.968 SOUL |
| 564 |  Bytom BTM | US$0,009763 | -2,83% | -2,96% | US$17.342.079 | US$325.595 | 1.776.306.919 BTM |
| 565 |  Brazil National Football Team Fan Token BFT | US$0,5680 | -25,57% | -28,64% | US$16.948.148 | US$1.497.979 | 29.840.000 BFT |
| 566 |  Voxies VOXEL | US$0,1880 | 5,02% | -0,02% | US$17.142.536 | US$5.847.591 | 91.186.289 VOXEL |
| 567 |  dForce DF | US$0,03934 | 5,78% | 11,46% | US$16.995.755 | US$7.220.460 | 432.032.332 DF |
| 568 |  Tranchess CHESS | US$0,1794 | 2,06% | 1,71% | US$17.099.482 | US$3.109.683 | 95.334.478 CHESS |
| 569 |  MANTRA OM | US$0,03137 | 7,46% | 1,76% | US$17.100.735 | US$2.882.943 | 545.055.873 OM |
| 570 |  TrustSwap SWAP | US$0,1709 | 2,69% | -6,14% | US$17.088.339 | US$599.389 | 99.995.164 SWAP |
| 571 |  Adventure Gold AGLD | US$0,2433 | 2,05% | -3,90% | US$17.069.540 | US$3.346.323 | 70.170.001 AGLD |
| 572 |  Wilder World WILD | US$0,1892 | 2,67% | -8,38% | US$17.096.649 | US$738.585 | 90.347.018 WILD |
| 573 |  Cortex CTXC | US$0,08337 | 2,93% | 5,20% | US$17.016.945 | US$1.423.248 | 204.125.698 CTXC |
| 574 |  CENNZnet CENNZ | US$0,01412 | -2,27% | -10,39% | US$16.943.403 | US$463.111 | 1.200.000.000 CENNZ |
| 575 |  Merit Circle MC | US$0,3988 | 2,25% | -10,39% | US$16.984.037 | US$1.501.251 | 42.592.000 MC |
| 576 |  Venus XVS vXVS | US$0,07531 | 3,04% | -9,27% | US$16.901.996 | US$36.699,06 | 224.433.925 vXVS |
| 577 |  XMON XMON | US$11.258,95 | 0,69% | -9,93% | US$16.831.201 | US$1.296.153 | 1.495 XMON |
| 578 |  QuickSwap QUICK | US$51,43 | 2,51% | -6,17% | US$16.821.907 | US$5.010.351 | 327.100 QUICK |
| 579 |  Pitbull PIT | US$0,000000000414 | 2,19% | -7,33% | US$16.634.820 | US$583.422 | 40.192.158.063.660.000 PIT |
| 580 |  Frontier FRONT | US$0,1850 | 5,83% | 0,63% | US$16.650.489 | US$2.317.658 | 90.000.000 FRONT |
| 581 |  StaFi FIS | US$0,2733 | 3,73% | 1,46% | US$16.522.213 | US$2.471.432 | 60.452.000 FIS |
| 582 |  Chimpion BNANA | US$0,5267 | 15,32% | -1,83% | US$16.712.048 | US$80.632,90 | 31.727.387 BNANA |
| 583 |  AhaToken AHT | US$0,004826 | -3,33% | 7,55% | US$16.570.727 | US$6.061.352 | 3.433.773.486 AHT |
| 584 |  Tokemak TOKE | US$1,01 | 4,12% | -13,49% | US$16.521.319 | US$232.882 | 16.314.929 TOKE |
| 585 |  Waltonchain WTC | US$0,2020 | 6,54% | 9,85% | US$16.429.260 | US$508.572 | 81.313.621 WTC |
| 586 |  Beam BEAM | US$0,1277 | 4,10% | 5,37% | US$16.336.211 | US$5.190.573 | 127.923.360 BEAM |
| 587 |  Student Coin STC | US$0,003067 | -0,34% | -8,82% | US$16.322.993 | US$110.950 | 5.322.747.502 STC |
| 588 |  AirSwap AST | US$0,09201 | -2,54% | 11,71% | US$16.053.946 | US$1.285.171 | 174.479.533 AST |
| 589 |  MATH MATH | US$0,1410 | 27,26% | -1,60% | US$16.122.063 | US$1.554.427 | 114.356.164 MATH |
| 590 |  Presearch PRE | US$0,04034 | 0,48% | -6,14% | US$15.998.930 | US$81.591,88 | 396.578.435 PRE |
| 591 |  Wrapped NXM WNXM | US$9,44 | -1,17% | -7,86% | US$15.823.749 | US$5.039.862 | 1.676.964 WNXM |
| 592 |  Handy HANDY | US$0,02737 | 16,62% | -5,97% | US$15.761.986 | US$922.534 | 575.972.125 HANDY |
| 593 |  MAP Protocol MAP | US$0,007470 | 2,05% | 1,50% | US$15.725.312 | US$130.238 | 2.105.183.690 MAP |
| 594 |  AirDAO AMB | US$0,01286 | -3,70% | 29,80% | US$15.605.200 | US$14.344.032 | 1.213.769.830 AMB |
| 595 |  Pluton PLU | US$8,44 | 0,18% | -1,70% | US$15.630.346 | US$243.035 | 1.852.000 PLU |
| 596 |  LATOKEN LA | US$0,04100 | -0,47% | -5,28% | US$15.584.959 | US$22.128,73 | 380.105.462 LA |
| 597 |  Karura KAR | US$0,2070 | 2,06% | -1,40% | US$15.544.977 | US$1.359.514 | 75.086.111 KAR |
| 598 |  BitMart Token BMX | US$0,08901 | 0,60% | -3,34% | US$15.462.922 | US$2.207.830 | 173.717.945 BMX |
| 599 |  rhino.fi DVF | US$0,6374 | -0,91% | -4,48% | US$15.391.517 | US$238.807 | 24.147.148 DVF |
| 600 |  AMO Coin AMO | US$0,0007970 | -1,53% | -3,12% | US$15.281.922 | US$100.235 | 19.174.109.628 AMO |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.