Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Astrafer ASTRAFER | US$1,95 | 0,76% | -17,90% | US$27.366.888 | US$56.016,24 | 14.054.121 ASTRAFER |
| 452 |  Litentry LIT | US$0,6884 | 4,37% | -2,98% | US$27.273.197 | US$13.547.312 | 39.619.383 LIT |
| 453 |  Mines of Dalarnia DAR | US$0,1304 | 4,31% | -6,12% | US$27.192.035 | US$11.165.625 | 208.484.058 DAR |
| 454 |  Sweat Economy SWEAT | US$0,01312 | -0,07% | 3,20% | US$26.881.630 | US$914.487 | 2.049.222.600 SWEAT |
| 455 |  StreamCoin STRM | US$0,01909 | 1,05% | -4,59% | US$26.888.456 | US$17.923.786 | 1.408.334.519 STRM |
| 456 |  Alchemix ALCX | US$16,40 | 0,11% | -4,72% | US$26.548.154 | US$2.770.304 | 1.618.895 ALCX |
| 457 |  Euro Coin EUROC | US$1,03 | 0,40% | -0,31% | US$26.476.959 | US$376.720 | 25.727.753 EUROC |
| 458 |  TokenPocket TPT | US$0,007636 | 6,19% | -9,07% | US$26.469.783 | US$106.099 | 3.466.457.400 TPT |
| 459 |  HUNT HUNT | US$0,2399 | 3,11% | 2,04% | US$26.479.466 | US$2.181.655 | 110.357.399 HUNT |
| 460 |  Bitcicoin BITCI | US$0,003451 | -12,74% | -26,17% | US$26.745.143 | US$1.490.846 | 7.750.149.648 BITCI |
| 461 |  Ellipsis EPS | US$0,03635 | 15,72% | -3,91% | US$26.309.817 | US$293.898 | 723.701.572 EPS |
| 462 |  Tokenlon Network Token LON | US$0,5922 | 2,74% | -0,26% | US$26.389.036 | US$1.992.267 | 44.559.365 LON |
| 463 |  Starlink STARL | US$0,000002646 | 2,57% | -9,68% | US$26.408.393 | US$1.204.693 | 9.979.172.029.858 STARL |
| 464 |  GXChain GXC | US$0,3516 | -4,59% | -11,18% | US$26.367.973 | US$999,06 | 75.000.000 GXC |
| 465 |  Wanchain WAN | US$0,1367 | 2,44% | -2,23% | US$26.338.849 | US$400.991 | 192.701.891 WAN |
| 466 |  Covalent CQT | US$0,1002 | 8,48% | 32,01% | US$25.541.720 | US$2.993.518 | 254.842.989 CQT |
| 467 |  CLV CLV | US$0,05943 | 2,51% | -1,71% | US$26.312.075 | US$5.276.062 | 442.756.349 CLV |
| 468 |  AIOZ Network AIOZ | US$0,03938 | 8,17% | -17,73% | US$26.261.631 | US$1.659.424 | 666.934.805 AIOZ |
| 469 |  Linear Finance LINA | US$0,005758 | 3,09% | -8,96% | US$25.985.063 | US$4.486.799 | 4.513.008.394 LINA |
| 470 |  ICHI ICHI | US$5,06 | 1,78% | 2,33% | US$25.817.897 | US$206.651 | 5.099.640 ICHI |
| 471 |  Qredo QRDO | US$0,1317 | 23,24% | 3,51% | US$25.972.187 | US$1.380.759 | 197.207.447 QRDO |
| 472 |  NvirWorld NVIR | US$0,02756 | -0,05% | 45,43% | US$25.445.739 | US$1.390.559 | 923.177.920 NVIR |
| 473 |  Steem Dollars SBD | US$2,13 | 6,24% | 5,03% | US$25.082.477 | US$1.009.452 | 11.771.021 SBD |
| 474 |  Bonfida FIDA | US$0,5633 | -0,64% | 131,59% | US$25.196.337 | US$159.489.787 | 44.729.964 FIDA |
| 475 |  Komodo KMD | US$0,1845 | 1,69% | -1,72% | US$24.882.073 | US$561.899 | 134.862.030 KMD |
| 476 |  Akash Network AKT | US$0,2176 | 18,20% | 7,86% | US$24.780.105 | US$1.503.532 | 113.861.304 AKT |
| 477 |  Moss Coin MOC | US$0,06462 | 4,95% | 7,74% | US$24.530.977 | US$28.380.817 | 379.623.956 MOC |
| 478 |  Choise.com CHO | US$0,9042 | -1,23% | 1,87% | US$24.462.928 | US$443.552 | 27.054.855 CHO |
| 479 |  Flamingo FLM | US$0,07788 | 3,56% | -4,62% | US$24.320.032 | US$2.320.753 | 312.284.062 FLM |
| 480 |  Carry CRE | US$0,002747 | 0,78% | 4,12% | US$24.145.589 | US$1.088.758 | 8.790.810.727 CRE |
| 481 |  Tellor TRB | US$10,67 | 1,72% | -9,24% | US$24.212.199 | US$2.466.754 | 2.269.010 TRB |
| 482 |  Yield Guild Games YGG | US$0,2078 | -1,21% | -7,46% | US$24.171.303 | US$13.771.914 | 116.331.159 YGG |
| 483 |  Beefy Finance BIFI | US$335,55 | 3,31% | 1,20% | US$24.159.675 | US$4.513.391 | 72.000 BIFI |
| 484 |  Refereum RFR | US$0,004775 | -0,02% | 7,26% | US$23.870.953 | US$1.190.132 | 4.999.180.100 RFR |
| 485 |  BENQI QI | US$0,007483 | 0,41% | 22,73% | US$23.814.798 | US$11.778.291 | 3.182.436.628 QI |
| 486 |  TROY TROY | US$0,002658 | 3,69% | 5,63% | US$23.672.807 | US$1.160.589 | 8.905.660.523 TROY |
| 487 |  Bitcoin Diamond BCD | US$0,1266 | -2,61% | -2,45% | US$23.600.990 | US$134.370 | 186.492.898 BCD |
| 488 |  Star Atlas ATLAS | US$0,002399 | 2,08% | -10,05% | US$23.518.338 | US$607.111 | 9.803.356.511 ATLAS |
| 489 |  Elitium EUM | US$0,8407 | 1,43% | -12,83% | US$23.467.997 | US$239.910 | 27.916.379 EUM |
| 490 |  LeverFi LEVER | US$0,001844 | 53,53% | 84,20% | US$23.830.486 | US$137.781.325 | 12.920.376.191 LEVER |
| 491 |  Phoenix PHB | US$0,6372 | -20,61% | 77,54% | US$23.662.250 | US$42.402.927 | 37.136.775 PHB |
| 492 |  1eco 1ECO | US$0,8782 | 1,67% | -37,30% | US$23.220.598 | US$1.013,61 | 26.441.001 1ECO |
| 493 |  BitShares BTS | US$0,007701 | 1,28% | -2,20% | US$23.059.722 | US$2.171.071 | 2.994.550.000 BTS |
| 494 |  Defigram DFG | US$2,30 | -11,61% | -0,53% | US$22.967.839 | US$266,76 | 10.000.000 DFG |
| 495 |  REI Network REI | US$0,02442 | 9,50% | 7,05% | US$23.201.547 | US$9.151.387 | 950.000.000 REI |
| 496 |  MonaCoin MONA | US$0,3489 | 1,30% | -7,14% | US$22.932.323 | US$72.660,47 | 65.729.675 MONA |
| 497 |  Gitcoin GTC | US$1,61 | 4,77% | -8,75% | US$22.792.909 | US$4.689.651 | 14.198.202 GTC |
| 498 |  Swarm BZZ | US$0,4681 | -7,56% | -0,88% | US$22.576.091 | US$1.158.317 | 48.232.557 BZZ |
| 499 |  Elastos ELA | US$1,11 | 1,93% | -11,67% | US$22.560.210 | US$1.014.183 | 20.346.868 ELA |
| 500 |  Aleph.im ALEPH | US$0,09034 | 52,64% | 25,03% | US$22.334.968 | US$5.381.021 | 247.220.482 ALEPH |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.