Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  VeThor Token VTHO | US$0,0009628 | 5,59% | -5,79% | US$43.930.931 | US$1.510.864 | 45.630.180.356 VTHO |
| 352 |  MAGIC MAGIC | US$0,2457 | -3,80% | -16,95% | US$43.533.277 | US$1.013.902 | 177.181.782 MAGIC |
| 353 |  Ampleforth Governance Token FORTH | US$2,91 | 2,75% | -2,78% | US$43.371.913 | US$1.312.013 | 14.913.152 FORTH |
| 354 |  Sun (New) SUN | US$0,004864 | -1,39% | -4,50% | US$43.165.757 | US$19.162.204 | 8.873.684.472 SUN |
| 355 |  Hifi Finance MFT | US$0,004317 | 4,03% | -1,33% | US$43.165.168 | US$6.305.534 | 10.000.000.000 MFT |
| 356 |  Utrust UTK | US$0,08788 | 2,07% | -7,62% | US$43.058.852 | US$1.570.740 | 490.000.000 UTK |
| 357 |  SONM (BEP-20) SNM | US$0,9728 | -11,50% | 471,06% | US$43.192.227 | US$80.456.958 | 44.400.000 SNM |
| 358 |  Wirex Token WXT | US$0,004268 | 0,16% | -5,09% | US$42.684.781 | US$90.458,23 | 10.000.000.000 WXT |
| 359 |  Origin Dollar OUSD | US$0,9976 | -0,03% | -1,49% | US$42.446.993 | US$145.593 | 42.547.238 OUSD |
| 360 |  Fetch.ai FET | US$0,05678 | 3,34% | -8,82% | US$42.367.699 | US$4.558.437 | 746.113.681 FET |
| 361 |  MobileCoin MOB | US$0,5679 | 1,91% | -4,65% | US$42.148.043 | US$1.026.045 | 74.218.324 MOB |
| 362 |  Dawn Protocol DAWN | US$0,5679 | 1,01% | 4,62% | US$42.286.621 | US$6.943.121 | 74.464.266 DAWN |
| 363 |  dKargo DKA | US$0,03899 | 52,87% | 52,47% | US$39.685.364 | US$141.528.718 | 1.017.709.366 DKA |
| 364 |  MaidSafeCoin MAID | US$0,08935 | -0,02% | -10,01% | US$40.434.679 | US$3.152,62 | 452.552.412 MAID |
| 365 |  mStable USD MUSD | US$0,9982 | 0,00% | 0,00% | US$41.012.016 | - | 41.085.970 MUSD |
| 366 |  WhiteCoin XWC | US$0,05510 | -0,50% | -1,86% | US$41.008.040 | US$714.426 | 744.201.249 XWC |
| 367 |  VIDT Datalink VIDT | US$0,04759 | 88,31% | 167,19% | US$36.645.016 | US$233.000.511 | 770.011.370 VIDT |
| 368 |  Marlin POND | US$0,007995 | 3,63% | -1,23% | US$40.246.686 | US$4.362.699 | 5.033.753.055 POND |
| 369 |  Electroneum ETN | US$0,002229 | 4,88% | -5,98% | US$39.974.619 | US$29.085,31 | 17.933.406.151 ETN |
| 370 |  Enzyme MLN | US$19,58 | 2,32% | 2,06% | US$39.915.066 | US$930.065 | 2.038.518 MLN |
| 371 |  RSS3 RSS3 | US$0,1156 | -5,65% | -10,17% | US$39.517.390 | US$935.194 | 341.881.962 RSS3 |
| 372 |  Ark ARK | US$0,2765 | 3,42% | 3,97% | US$39.443.436 | US$2.234.676 | 142.669.552 ARK |
| 373 |  Krypton DAO KRD | US$0,3815 | 1,76% | 0,53% | US$39.083.620 | US$1.141,48 | 102.457.125 KRD |
| 374 |  Alien Worlds TLM | US$0,01489 | 4,21% | -4,30% | US$38.884.495 | US$9.292.168 | 2.611.487.653 TLM |
| 375 |  Vega Protocol VEGA | US$1,12 | 3,30% | -12,04% | US$38.933.027 | US$1.569.090 | 34.796.593 VEGA |
| 376 |  CONUN CON | US$0,01334 | -5,13% | 14,29% | US$38.653.311 | US$1.391.719 | 2.897.405.859 CON |
| 377 |  HedgeTrade HEDG | US$0,1103 | -4,11% | -13,60% | US$38.468.575 | US$8.660,31 | 348.731.468 HEDG |
| 378 |  Alpha Venture DAO ALPHA | US$0,08598 | 3,04% | -5,14% | US$38.377.624 | US$2.292.693 | 446.330.126 ALPHA |
| 379 |  Maple MPL | US$8,39 | -0,10% | -5,88% | US$37.065.042 | US$935.630 | 4.417.986 MPL |
| 380 |  XCAD Network XCAD | US$1,10 | 4,42% | -15,79% | US$36.953.632 | US$1.578.191 | 33.693.294 XCAD |
| 381 |  Strike STRK | US$10,72 | 3,70% | 0,62% | US$36.947.270 | US$1.525.618 | 3.446.913 STRK |
| 382 |  BarnBridge BOND | US$3,72 | -1,25% | -0,29% | US$36.857.767 | US$7.264.636 | 9.918.847 BOND |
| 383 |  SuperFarm SUPER | US$0,09100 | 3,12% | -9,12% | US$36.748.667 | US$3.380.559 | 403.829.654 SUPER |
| 384 |  Verge XVG | US$0,002214 | -0,10% | -3,51% | US$36.568.224 | US$828.129 | 16.514.293.238 XVG |
| 385 |  GameFi.org GAFI | US$7,07 | -1,87% | -20,55% | US$36.493.257 | US$328.757 | 5.162.802 GAFI |
| 386 |  ThunderCore TT | US$0,003610 | 5,90% | 8,69% | US$36.136.695 | US$13.742.215 | 10.010.018.508 TT |
| 387 |  Bloktopia BLOK | US$0,002074 | 2,98% | -5,14% | US$36.379.291 | US$816.702 | 17.536.640.676 BLOK |
| 388 |  Kunci Coin KUNCI | US$0,02945 | 5,53% | 3,82% | US$36.301.998 | US$1.607.048 | 1.232.584.338 KUNCI |
| 389 |  Perpetual Protocol PERP | US$0,3966 | -2,01% | -16,17% | US$35.999.067 | US$5.190.307 | 90.775.000 PERP |
| 390 |  MOBOX MBOX | US$0,4488 | 5,02% | -6,28% | US$35.834.887 | US$5.254.178 | 79.853.076 MBOX |
| 391 |  MyNeighborAlice ALICE | US$1,17 | 4,85% | -4,08% | US$35.707.484 | US$20.546.182 | 30.600.000 ALICE |
| 392 |  BakeryToken BAKE | US$0,1838 | 5,10% | 0,19% | US$35.565.050 | US$5.074.593 | 193.529.285 BAKE |
| 393 |  DeFi Pulse Index DPI | US$63,74 | 1,34% | -9,81% | US$35.628.017 | US$304.106 | 558.983 DPI |
| 394 |  MovieBloc MBL | US$0,002452 | 0,38% | 2,89% | US$35.377.618 | US$4.781.947 | 14.429.101.268 MBL |
| 395 |  RAMP RAMP | US$0,07435 | 67,62% | 113,85% | US$35.527.219 | US$132.765 | 477.838.740 RAMP |
| 396 |  Saitama SAITAMA | US$0,0009095 | 3,06% | -6,43% | US$35.111.635 | US$1.113.296 | 38.605.752.722 SAITAMA |
| 397 |  Dusk Network DUSK | US$0,08505 | 2,99% | -7,47% | US$35.158.245 | US$1.465.004 | 413.364.409 DUSK |
| 398 |  RSK Infrastructure Framework RIF | US$0,03768 | 2,36% | -3,07% | US$34.915.594 | US$621.213 | 926.740.003 RIF |
| 399 |  Rally RLY | US$0,009482 | 2,45% | -11,23% | US$34.727.488 | US$887.424 | 3.662.369.893 RLY |
| 400 |  Celo Euro CEUR | US$1,01 | 0,17% | 0,98% | US$34.345.613 | US$43.612,93 | 33.884.423 CEUR |
Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.