Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  APENFT NFT | US$0,0000004547 | -0,22% | -10,52% | US$125.994.310 | US$32.808.922 | 277.080.562.500.000 NFT |
| 152 |  Flux FLUX | US$0,4422 | 1,89% | -2,91% | US$124.809.099 | US$2.903.665 | 282.272.824 FLUX |
| 153 |  Horizen ZEN | US$9,37 | 8,17% | -13,62% | US$122.466.010 | US$10.968.308 | 13.068.519 ZEN |
| 154 |  dYdX DYDX | US$1,80 | -2,28% | -24,21% | US$117.783.659 | US$153.184.810 | 65.569.295 DYDX |
| 155 |  Energy Web Token EWT | US$3,89 | 7,00% | 21,95% | US$116.884.649 | US$3.168.858 | 30.062.138 EWT |
| 156 |  Injective INJ | US$1,60 | 1,98% | -10,83% | US$116.656.745 | US$10.070.768 | 73.005.554 INJ |
| 157 |  ConstitutionDAO PEOPLE | US$0,02254 | 3,54% | -3,91% | US$114.042.122 | US$38.133.199 | 5.060.137.335 PEOPLE |
| 158 |  Secret SCRT | US$0,7004 | 14,32% | 9,39% | US$114.374.373 | US$16.183.504 | 163.295.557 SCRT |
| 159 |  SXP SXP | US$0,2227 | 3,31% | -14,87% | US$112.478.357 | US$11.167.723 | 504.958.241 SXP |
| 160 |  Celsius CEL | US$0,4674 | 4,17% | -4,03% | US$111.633.125 | US$1.802.066 | 238.863.520 CEL |
| 161 |  Render Token RNDR | US$0,4291 | 2,44% | -12,76% | US$108.913.737 | US$10.033.257 | 253.798.860 RNDR |
| 162 |  UMA UMA | US$1,58 | 2,21% | -6,88% | US$109.130.503 | US$4.043.033 | 68.947.415 UMA |
| 163 |  DigiByte DGB | US$0,006743 | 1,23% | -4,29% | US$106.665.943 | US$2.164.153 | 15.817.840.800 DGB |
| 164 |  Smooth Love Potion SLP | US$0,002443 | 1,71% | -2,57% | US$104.251.845 | US$15.037.770 | 42.669.620.695 SLP |
| 165 |  Ribbon Finance RBN | US$0,1745 | 0,60% | -19,68% | US$100.543.705 | US$2.724.406 | 576.240.779 RBN |
| 166 |  ssv.network SSV | US$10,12 | -2,56% | 19,56% | US$101.188.779 | US$5.540.353 | 10.000.000 SSV |
| 167 |  SKALE SKL | US$0,02520 | 2,88% | -12,69% | US$101.131.585 | US$4.969.522 | 4.013.686.004 SKL |
| 168 |  Braintrust BTRST | US$0,7912 | -1,11% | -20,75% | US$100.865.202 | US$2.871.481 | 127.486.866 BTRST |
| 169 |  Voyager Token VGX | US$0,3577 | -1,48% | 21,79% | US$99.611.240 | US$10.006.326 | 278.482.214 VGX |
| 170 |  PlayDapp PLA | US$0,2022 | 8,18% | 4,54% | US$98.705.957 | US$10.475.483 | 488.229.678 PLA |
| 171 |  Lisk LSK | US$0,7669 | 3,34% | 1,00% | US$98.859.809 | US$2.152.239 | 128.900.445 LSK |
| 172 |  Bone ShibaSwap BONE | US$0,6292 | -0,58% | -6,18% | US$98.401.149 | US$4.246.061 | 156.384.936 BONE |
| 173 |  Civic CVC | US$0,09583 | 2,48% | 4,62% | US$95.825.369 | US$5.449.977 | 1.000.000.000 CVC |
| 174 |  Pundi X (New) PUNDIX | US$0,3677 | 2,97% | -2,63% | US$95.040.091 | US$3.646.452 | 258.491.637 PUNDIX |
| 175 |  Kyber Network Crystal v2 KNC | US$0,5675 | 2,41% | -8,53% | US$93.573.583 | US$17.301.158 | 164.893.760 KNC |
| 176 |  MediBloc MED | US$0,01438 | 6,26% | 3,80% | US$89.478.859 | US$4.054.058 | 6.222.777.786 MED |
| 177 |  Tribe TRIBE | US$0,1953 | 0,39% | -6,54% | US$88.564.711 | US$5.022.894 | 453.448.622 TRIBE |
| 178 |  MX TOKEN MX | US$0,8848 | 10,31% | -1,18% | US$88.484.592 | US$2.254.797 | 100.000.000 MX |
| 179 |  iExec RLC RLC | US$1,05 | -10,79% | 20,32% | US$85.290.227 | US$30.769.528 | 80.999.785 RLC |
| 180 |  Request REQ | US$0,08528 | 1,82% | 3,13% | US$85.261.761 | US$2.517.335 | 999.830.316 REQ |
| 181 |  Synapse SYN | US$0,6046 | 1,37% | -11,08% | US$84.510.967 | US$1.152.165 | 139.773.376 SYN |
| 182 |  WINkLink WIN | US$0,00008789 | 0,46% | -6,06% | US$84.525.211 | US$23.785.221 | 961.737.300.000 WIN |
| 183 |  MXC MXC | US$0,03201 | 1,91% | -15,21% | US$84.576.496 | US$7.818.232 | 2.642.132.371 MXC |
| 184 |  Nervos Network CKB | US$0,002508 | 4,09% | -3,65% | US$83.620.409 | US$990.754 | 33.340.068.750 CKB |
| 185 |  Chrono.tech TIME | US$114,21 | 48,59% | 115,30% | US$81.102.075 | US$4.592.255 | 710.112 TIME |
| 186 |  Bitcoin Standard Hashrate Token BTCST | US$6,68 | 1,97% | -2,34% | US$81.486.201 | US$4.384.250 | 12.201.404 BTCST |
| 187 |  Celer Network CELR | US$0,01153 | 5,02% | 2,21% | US$81.717.672 | US$6.480.831 | 7.085.488.367 CELR |
| 188 |  Ontology Gas ONG | US$0,2488 | 1,16% | 4,17% | US$80.966.810 | US$7.397.888 | 325.451.718 ONG |
| 189 |  Persistence XPRT | US$0,5976 | 4,82% | 2,72% | US$79.732.403 | US$485.641 | 133.424.518 XPRT |
| 190 |  API3 API3 | US$1,40 | 1,70% | -5,62% | US$79.097.529 | US$3.375.057 | 56.547.601 API3 |
| 191 |  Mdex MDX | US$0,08401 | -0,75% | -6,53% | US$78.485.425 | US$27.852.816 | 934.208.860 MDX |
| 192 |  Aragon ANT | US$1,87 | 1,21% | 0,07% | US$78.344.082 | US$6.808.959 | 41.958.140 ANT |
| 193 |  COTI COTI | US$0,07045 | 4,35% | -4,09% | US$78.101.602 | US$8.529.987 | 1.108.643.952 COTI |
| 194 |  Nano XNO | US$0,5815 | 2,23% | -2,85% | US$77.477.803 | US$1.197.264 | 133.248.297 XNO |
| 195 |  MetisDAO METIS | US$17,46 | 2,30% | -10,84% | US$76.914.706 | US$4.166.178 | 4.404.390 METIS |
| 196 |  CEEK VR CEEK | US$0,09535 | 1,28% | -5,02% | US$76.821.937 | US$14.083.546 | 805.717.779 CEEK |
| 197 |  Status SNT | US$0,02177 | 4,37% | -0,09% | US$75.569.284 | US$5.733.647 | 3.470.483.788 SNT |
| 198 |  Syscoin SYS | US$0,1133 | 0,91% | -3,83% | US$75.986.732 | US$2.611.903 | 670.886.542 SYS |
| 199 |  Ocean Protocol OCEAN | US$0,1229 | 2,99% | -10,61% | US$75.364.834 | US$4.932.756 | 613.099.141 OCEAN |
| 200 |  Vulcan Forged PYR PYR | US$2,77 | 2,26% | -4,90% | US$75.235.535 | US$7.898.326 | 27.182.227 PYR |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.