Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Compound COMP | US$37,72 | 1,57% | -7,96% | US$274.107.465 | US$17.229.966 | 7.267.152 COMP |
| 102 |  Oasis Network ROSE | US$0,04592 | 4,51% | -2,12% | US$262.896.575 | US$22.067.881 | 5.725.718.533 ROSE |
| 103 |  Ethereum Name Service ENS | US$12,28 | 2,20% | -6,86% | US$248.518.634 | US$32.906.975 | 20.244.862 ENS |
| 104 |  Bitcoin Gold BTG | US$14,24 | 1,91% | -4,00% | US$249.471.764 | US$4.563.616 | 17.513.924 BTG |
| 105 |  Ravencoin RVN | US$0,02071 | 2,77% | -7,49% | US$246.663.743 | US$9.340.236 | 11.912.482.264 RVN |
| 106 |  Balancer BAL | US$5,34 | 4,15% | -2,61% | US$242.669.617 | US$6.098.069 | 45.462.804 BAL |
| 107 |  Celo CELO | US$0,5138 | 15,96% | 17,92% | US$243.237.683 | US$76.965.324 | 473.376.178 CELO |
| 108 |  Waves WAVES | US$2,19 | 2,71% | -5,50% | US$241.098.161 | US$58.783.917 | 109.926.022 WAVES |
| 109 |  Theta Fuel TFUEL | US$0,04394 | 3,63% | -1,80% | US$232.956.195 | US$6.414.871 | 5.301.214.400 TFUEL |
| 110 |  yearn.finance YFI | US$6.148,91 | 1,13% | -4,44% | US$225.282.009 | US$36.667.109 | 36.638 YFI |
| 111 |  STEPN GMT | US$0,3718 | 3,26% | -5,15% | US$223.102.447 | US$77.567.736 | 600.000.000 GMT |
| 112 |  IoTeX IOTX | US$0,02345 | 4,07% | -6,28% | US$223.701.418 | US$13.289.982 | 9.540.779.324 IOTX |
| 113 |  Kusama KSM | US$25,57 | 5,38% | 1,83% | US$216.588.584 | US$14.624.544 | 8.470.098 KSM |
| 114 |  SwissBorg CHSB | US$0,2156 | -1,03% | -6,45% | US$215.591.117 | US$420.366 | 1.000.000.000 CHSB |
| 115 |  Qtum QTUM | US$2,06 | 2,09% | -1,66% | US$214.692.026 | US$25.598.046 | 104.422.733 QTUM |
| 116 |  Ankr ANKR | US$0,02166 | 4,08% | -0,32% | US$209.343.099 | US$21.176.103 | 9.662.899.378 ANKR |
| 117 |  Golem GLM | US$0,2092 | 4,82% | 1,69% | US$209.218.445 | US$4.390.092 | 1.000.000.000 GLM |
| 118 |  Gnosis GNO | US$79,91 | -0,54% | -12,84% | US$206.123.643 | US$3.805.303 | 2.579.588 GNO |
| 119 |  TerraClassicUSD USTC | US$0,02050 | 7,49% | -10,78% | US$201.056.251 | US$35.575.081 | 9.806.571.629 USTC |
| 120 |  Optimism OP | US$0,8591 | 1,59% | -7,98% | US$201.678.515 | US$54.545.842 | 234.748.364 OP |
| 121 |  Terra LUNA | US$1,54 | 3,65% | -9,37% | US$196.205.345 | US$43.427.793 | 127.475.474 LUNA |
| 122 |  JUST JST | US$0,02175 | 4,91% | 2,73% | US$193.637.976 | US$36.334.238 | 8.902.080.000 JST |
| 123 |  Polymath POLY | US$0,2064 | 5,49% | 11,31% | US$190.926.676 | US$8.644.361 | 924.998.413 POLY |
| 124 |  ABBC Coin ABBC | US$0,1747 | 0,75% | 3,44% | US$183.688.573 | US$26.871.659 | 1.051.406.503 ABBC |
| 125 |  Livepeer LPT | US$7,14 | 2,75% | -2,57% | US$179.033.569 | US$3.735.195 | 25.067.461 LPT |
| 126 |  Harmony ONE | US$0,01390 | 3,85% | -3,18% | US$177.810.370 | US$11.068.372 | 12.796.506.853 ONE |
| 127 |  Mask Network MASK | US$2,62 | 4,95% | -12,49% | US$178.627.708 | US$104.160.723 | 68.200.000 MASK |
| 128 |  Symbol XYM | US$0,03174 | 0,99% | -1,17% | US$177.172.684 | US$978.903 | 5.582.460.005 XYM |
| 129 |  Gala GALA | US$0,02542 | 2,61% | -13,32% | US$177.369.932 | US$59.767.675 | 6.977.205.436 GALA |
| 130 |  Kadena KDA | US$0,8297 | 1,58% | -7,47% | US$175.002.479 | US$4.060.696 | 210.923.408 KDA |
| 131 |  Chia XCH | US$30,54 | 0,34% | -1,26% | US$174.818.267 | US$5.301.434 | 5.723.964 XCH |
| 132 |  0x ZRX | US$0,1910 | 6,22% | 2,99% | US$161.901.240 | US$12.515.696 | 847.496.055 ZRX |
| 133 |  Reserve Rights RSR | US$0,003798 | 3,00% | -10,95% | US$160.651.803 | US$5.524.816 | 42.302.323.974 RSR |
| 134 |  Hive HIVE | US$0,3367 | 3,39% | 1,11% | US$160.732.695 | US$4.111.609 | 477.333.971 HIVE |
| 135 |  OMG Network OMG | US$1,13 | 4,18% | -3,80% | US$158.267.219 | US$24.175.149 | 140.245.398 OMG |
| 136 |  BORA BORA | US$0,1687 | 15,18% | 10,77% | US$156.478.801 | US$43.182.758 | 927.500.000 BORA |
| 137 |  IOST IOST | US$0,008271 | 4,18% | -2,90% | US$153.753.658 | US$9.115.044 | 18.588.745.668 IOST |
| 138 |  Ontology ONT | US$0,1738 | 2,02% | 0,07% | US$152.154.116 | US$16.306.077 | 875.249.524 ONT |
| 139 |  Dogelon Mars ELON | US$0,0000002743 | 5,22% | -5,67% | US$151.105.383 | US$2.227.882 | 550.824.942.186.752 ELON |
| 140 |  Moonbeam GLMR | US$0,3323 | 2,55% | -11,78% | US$150.858.512 | US$6.197.364 | 453.958.295 GLMR |
| 141 |  ICON ICX | US$0,1632 | 5,47% | 4,38% | US$150.062.862 | US$5.288.199 | 919.483.096 ICX |
| 142 |  SushiSwap SUSHI | US$1,17 | 4,92% | -10,67% | US$149.217.110 | US$54.725.293 | 127.244.443 SUSHI |
| 143 |  Astar ASTR | US$0,03890 | 5,67% | 6,28% | US$147.526.099 | US$4.584.880 | 3.792.569.065 ASTR |
| 144 |  Amp AMP | US$0,003407 | 2,31% | -6,50% | US$143.865.415 | US$2.305.591 | 42.227.702.186 AMP |
| 145 |  Threshold T | US$0,01701 | 2,41% | 1,05% | US$140.264.548 | US$12.603.450 | 8.245.460.686 T |
| 146 |  Storj STORJ | US$0,3346 | -1,88% | 8,26% | US$138.151.588 | US$31.530.750 | 412.937.122 STORJ |
| 147 |  Audius AUDIO | US$0,1480 | 4,46% | -1,16% | US$136.702.384 | US$8.682.889 | 923.501.066 AUDIO |
| 148 |  WAX WAXP | US$0,05834 | 6,71% | 5,65% | US$132.623.848 | US$69.277.899 | 2.273.130.476 WAXP |
| 149 |  WOO Network WOO | US$0,1105 | 3,97% | -15,68% | US$132.013.023 | US$13.769.005 | 1.194.395.898 WOO |
| 150 |  Siacoin SC | US$0,002470 | 2,65% | 4,28% | US$129.817.557 | US$3.339.621 | 52.563.832.991 SC |
Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.