Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Volt Inu V2 VOLT | US$0,000001279 | 13,25% | -9,97% | US$70.065.726 | US$4.600.732 | 54.766.287.142.827 VOLT |
| 252 |  Keep Network KEEP | US$0,08126 | 2,81% | 0,12% | US$69.942.664 | US$602.834 | 860.762.270 KEEP |
| 253 |  Bancor BNT | US$0,3489 | 3,77% | -5,31% | US$69.374.193 | US$6.545.299 | 198.857.636 BNT |
| 254 |  Function X FX | US$0,1691 | 0,77% | -2,56% | US$69.086.672 | US$495.506 | 408.520.357 FX |
| 255 |  Steem STEEM | US$0,1755 | 6,15% | 5,56% | US$69.320.327 | US$8.315.670 | 394.951.699 STEEM |
| 256 |  Everscale EVER | US$0,04026 | 0,86% | -4,19% | US$68.934.083 | US$5.217.596 | 1.712.035.117 EVER |
| 257 |  FUNToken FUN | US$0,006287 | 0,74% | -7,84% | US$68.921.119 | US$2.474.827 | 10.962.808.529 FUN |
| 258 |  Biswap BSW | US$0,1982 | 2,28% | -4,98% | US$68.504.098 | US$4.589.201 | 345.576.230 BSW |
| 259 |  Wrapped Everscale WEVER | US$0,04002 | 2,75% | -4,77% | US$68.515.645 | US$36.870,45 | 1.712.035.117 WEVER |
| 260 |  RACA RACA | US$0,0002072 | 0,79% | -4,19% | US$68.280.271 | US$5.307.312 | 329.573.771.075 RACA |
| 261 |  Prom PROM | US$4,15 | 2,08% | -0,42% | US$68.292.073 | US$1.997.603 | 16.450.000 PROM |
| 262 |  Spell Token SPELL | US$0,0006206 | 3,97% | -7,91% | US$66.382.277 | US$13.095.010 | 106.963.316.905 SPELL |
| 263 |  Illuvium ILV | US$39,78 | 1,98% | -11,59% | US$66.537.021 | US$7.058.512 | 1.672.501 ILV |
| 264 |  Cartesi CTSI | US$0,1022 | 4,05% | -2,51% | US$66.205.132 | US$3.850.478 | 647.751.216 CTSI |
| 265 |  NEST Protocol NEST | US$0,02262 | -6,02% | 19,88% | US$65.869.337 | US$9.161.864 | 2.911.743.948 NEST |
| 266 |  Pirate Chain ARRR | US$0,3389 | 5,43% | -3,49% | US$65.975.412 | US$105.677 | 194.666.800 ARRR |
| 267 |  Dent DENT | US$0,0006658 | 3,07% | -5,46% | US$65.924.277 | US$6.548.908 | 99.007.791.203 DENT |
| 268 |  Shentu CTK | US$0,7484 | 2,39% | -4,56% | US$65.265.261 | US$1.437.751 | 87.206.008 CTK |
| 269 |  Stratis STRAX | US$0,4562 | 2,33% | -0,53% | US$65.372.688 | US$3.788.680 | 143.303.337 STRAX |
| 270 |  Morpheus.Network MNW | US$1,36 | 4,94% | -8,27% | US$64.400.098 | US$507.623 | 47.180.014 MNW |
| 271 |  Bifrost BFC | US$0,06017 | -3,63% | -13,46% | US$64.409.580 | US$654.886 | 1.070.413.399 BFC |
| 272 |  Serum SRM | US$0,2438 | 0,14% | -15,38% | US$64.185.016 | US$41.132.473 | 263.244.669 SRM |
| 273 |  Anyswap ANY | US$3,44 | 6,95% | 0,23% | US$64.053.388 | US$808.951 | 18.639.320 ANY |
| 274 |  aelf ELF | US$0,1219 | 2,10% | -0,56% | US$63.651.010 | US$5.316.263 | 521.995.106 ELF |
| 275 |  IQ IQ | US$0,005674 | -8,20% | 94,21% | US$63.362.326 | US$108.343.951 | 11.166.619.627 IQ |
| 276 |  Biconomy BICO | US$0,2786 | 2,63% | -11,11% | US$63.658.654 | US$3.414.703 | 228.461.738 BICO |
| 277 |  Polymesh POLYX | US$0,1558 | 20,43% | 26,88% | US$62.840.314 | US$14.115.482 | 403.259.917 POLYX |
| 278 |  Numeraire NMR | US$10,67 | 2,57% | -6,37% | US$62.818.853 | US$1.430.615 | 5.888.504 NMR |
| 279 |  Loom Network LOOM | US$0,04770 | 2,52% | 2,95% | US$62.004.041 | US$8.527.335 | 1.300.000.000 LOOM |
| 280 |  Chromia CHR | US$0,1080 | 3,39% | -5,18% | US$61.290.959 | US$6.740.452 | 567.369.439 CHR |
| 281 |  Phala Network PHA | US$0,1485 | -0,42% | -5,64% | US$60.783.206 | US$10.048.102 | 409.250.000 PHA |
| 282 |  Rakon RKN | US$0,2497 | -6,89% | -16,87% | US$60.650.694 | US$33.617,22 | 242.857.143 RKN |
| 283 |  Ultra UOS | US$0,1987 | 1,39% | -2,00% | US$60.373.793 | US$671.608 | 303.793.578 UOS |
| 284 |  Reef REEF | US$0,002877 | 3,48% | -12,33% | US$59.350.372 | US$17.824.316 | 20.629.061.862 REEF |
| 285 |  Terran Coin TRR | US$2,51 | 3,17% | 40,47% | US$59.408.945 | US$3.438.787 | 23.653.359 TRR |
| 286 |  OriginTrail TRAC | US$0,1620 | 5,75% | -12,24% | US$59.207.358 | US$702.442 | 365.481.590 TRAC |
| 287 |  Venus BUSD vBUSD | US$0,02175 | 0,00% | 0,08% | US$58.610.749 | US$32.705.746 | 2.694.770.470 vBUSD |
| 288 |  Stargate Finance STG | US$0,4241 | 1,18% | 7,42% | US$58.176.706 | US$11.608.690 | 137.184.591 STG |
| 289 |  Band Protocol BAND | US$1,66 | -1,44% | -14,27% | US$58.511.768 | US$31.321.530 | 35.191.821 BAND |
| 290 |  cVault.finance CORE | US$5.811,64 | 3,31% | 0,72% | US$58.116.436 | US$49.077,36 | 10.000 CORE |
| 291 |  renBTC RENBTC | US$16.220,70 | 2,21% | -4,19% | US$58.065.217 | US$9.481.877 | 3.580 RENBTC |
| 292 |  LooksRare LOOKS | US$0,1226 | 2,92% | -12,38% | US$57.553.580 | US$3.816.930 | 469.539.052 LOOKS |
| 293 |  XYO XYO | US$0,004394 | 6,05% | -5,14% | US$56.440.971 | US$901.060 | 12.844.821.266 XYO |
| 294 |  Augur REP | US$5,15 | 2,58% | -1,97% | US$56.661.267 | US$3.268.071 | 11.000.000 REP |
| 295 |  Conflux CFX | US$0,02716 | 4,54% | -11,64% | US$56.793.234 | US$3.303.211 | 2.090.735.404 CFX |
| 296 |  Constellation DAG | US$0,04489 | -0,57% | -10,48% | US$56.873.717 | US$276.702 | 1.266.911.931 DAG |
| 297 |  RichQUACK.com QUACK | US$0,000000001288 | 4,89% | -2,79% | US$56.767.402 | US$4.525.380 | 44.085.961.274.152.304 QUACK |
| 298 |  Acala Token ACA | US$0,09899 | -0,78% | -13,35% | US$56.541.964 | US$1.641.903 | 571.172.222 ACA |
| 299 |  WazirX WRX | US$0,1463 | 2,87% | -9,77% | US$55.852.247 | US$1.431.493 | 381.856.872 WRX |
| 300 |  Vai VAI | US$0,9696 | 0,85% | 0,08% | US$55.752.119 | US$27.804,78 | 57.498.554 VAI |
Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.