Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  HOPR HOPR | US$0,05644 | -0,60% | -1,86% | US$12.008.387 | US$215.940 | 212.755.995 HOPR |
| 652 |  Gifto GTO | US$0,01198 | 5,29% | -7,82% | US$11.976.125 | US$2.047.039 | 999.271.532 GTO |
| 653 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2953 | 8,82% | 10,32% | US$11.781.879 | US$2.510.385 | 39.900.000 DREP |
| 654 |  TE-FOOD TONE | US$0,01999 | 4,92% | -12,76% | US$11.808.780 | US$189.979 | 590.833.686 TONE |
| 655 |  Haven Protocol XHV | US$0,4050 | 5,10% | 2,28% | US$11.632.470 | US$43.781,71 | 28.725.609 XHV |
| 656 |  Shapeshift FOX Token FOX | US$0,03095 | -0,62% | -11,89% | US$11.673.575 | US$226.521 | 377.154.162 FOX |
| 657 |  Freeway Token FWT | US$0,001164 | 10,90% | -11,06% | US$11.635.967 | US$23.129,00 | 10.000.000.000 FWT |
| 658 |  Clearpool CPOOL | US$0,03552 | -2,69% | -16,59% | US$11.637.981 | US$386.560 | 327.653.931 CPOOL |
| 659 |  Samoyedcoin SAMO | US$0,003205 | 5,27% | -8,84% | US$11.721.404 | US$1.108.320 | 3.657.134.467 SAMO |
| 660 |  Apollo Currency APL | US$0,0005470 | 4,69% | 5,08% | US$11.577.184 | US$409.545 | 21.165.096.531 APL |
| 661 |  SIX SIX | US$0,04228 | -5,51% | -2,75% | US$11.574.319 | US$505.100 | 273.776.596 SIX |
| 662 |  Dego Finance DEGO | US$1,34 | 4,57% | 6,74% | US$11.571.156 | US$1.279.039 | 8.607.383 DEGO |
| 663 |  EverRise RISE | US$0,0001802 | 2,29% | -17,03% | US$11.513.653 | US$15.801,10 | 63.879.133.973 RISE |
| 664 |  Solend SLND | US$0,3934 | 0,73% | 25,93% | US$11.451.814 | US$72.229,95 | 29.106.220 SLND |
| 665 |  SOLVE SOLVE | US$0,02378 | 6,40% | -4,65% | US$11.468.000 | US$260.325 | 482.324.963 SOLVE |
| 666 |  OpenDAO SOS | US$0,0000001137 | -1,69% | -30,48% | US$11.365.504 | US$1.581.232 | 100.000.000.000.000 SOS |
| 667 |  DAD DAD | US$0,02215 | 3,31% | -3,14% | US$11.340.094 | US$1.279.371 | 512.083.234 DAD |
| 668 |  GALAXIA GXA | US$0,006000 | -3,08% | -6,62% | US$11.300.771 | US$422.201 | 1.883.466.416 GXA |
| 669 |  PolySwarm NCT | US$0,007278 | -2,01% | 3,11% | US$11.255.149 | US$251.539 | 1.546.457.130 NCT |
| 670 |  Hoo Token HOO | US$0,1365 | 0,45% | -54,45% | US$11.250.504 | US$171,86 | 82.430.424 HOO |
| 671 |  BOSAGORA BOA | US$0,03569 | 2,39% | 0,56% | US$11.191.050 | US$394.033 | 313.595.031 BOA |
| 672 |  Kryll KRL | US$0,2906 | -0,35% | -5,70% | US$11.172.680 | US$209.583 | 38.446.598 KRL |
| 673 |  Polkadex PDEX | US$1,50 | 13,04% | 20,28% | US$11.186.741 | US$249.557 | 7.460.000 PDEX |
| 674 |  SpookySwap BOO | US$1,19 | 3,98% | 2,11% | US$11.137.180 | US$734.387 | 9.390.930 BOO |
| 675 |  Bitball Treasure BTRS | US$24,64 | 52,61% | -17,59% | US$11.087.157 | US$13,14 | 450.000 BTRS |
| 676 |  pNetwork PNT | US$0,1802 | 7,89% | 6,35% | US$11.048.988 | US$3.567.122 | 61.320.984 PNT |
| 677 |  SuperRare RARE | US$0,1082 | -0,22% | -0,52% | US$11.011.245 | US$4.838.046 | 101.756.228 RARE |
| 678 |  Handshake HNS | US$0,01990 | -1,27% | -13,06% | US$10.872.615 | US$39.809,91 | 546.448.999 HNS |
| 679 |  DEXTools DEXT | US$0,1081 | 2,66% | 0,32% | US$10.692.407 | US$437.516 | 98.867.637 DEXT |
| 680 |  Juventus Fan Token JUV | US$3,10 | 2,06% | -10,05% | US$10.526.194 | US$6.507.742 | 3.399.823 JUV |
| 681 |  Mirror Protocol MIR | US$0,1291 | 7,12% | 3,96% | US$10.032.694 | US$13.423.116 | 77.742.680 MIR |
| 682 |  Oxen OXEN | US$0,1718 | 1,64% | -5,15% | US$10.445.194 | US$188.732 | 60.810.252 OXEN |
| 683 |  Peercoin PPC | US$0,3768 | 0,94% | -0,57% | US$10.500.974 | US$3.385,36 | 27.869.933 PPC |
| 684 |  Pintu Token PTU | US$0,4436 | -1,33% | -12,94% | US$10.364.043 | US$44.947,20 | 23.362.132 PTU |
| 685 |  Mancium MANC | US$1,03 | -0,99% | 0,22% | US$10.282.562 | US$903.070 | 10.000.000 MANC |
| 686 |  AC Milan Fan Token ACM | US$2,48 | 2,24% | -8,39% | US$10.277.267 | US$2.706.832 | 4.147.212 ACM |
| 687 |  Hegic HEGIC | US$0,01439 | 22,59% | 11,30% | US$10.123.323 | US$504.868 | 703.727.349 HEGIC |
| 688 |  Neutrino Token NSBT | US$3,72 | -0,02% | -25,90% | US$10.181.991 | US$50.633,04 | 2.735.681 NSBT |
| 689 |  AllianceBlock ALBT | US$0,04371 | 5,31% | -4,91% | US$10.182.129 | US$315.419 | 232.955.783 ALBT |
| 690 |  CUDOS CUDOS | US$0,002916 | -7,11% | -15,15% | US$10.057.335 | US$457.782 | 3.449.041.267 CUDOS |
| 691 |  MimbleWimbleCoin MWC | US$0,9212 | -4,28% | -9,40% | US$10.021.153 | US$270,83 | 10.878.393 MWC |
| 692 |  Aurox URUS | US$19,05 | 4,50% | 4,84% | US$9.943.479 | US$262.687 | 521.929 URUS |
| 693 |  Wabi WABI | US$0,09866 | -6,87% | 61,25% | US$9.865.993 | US$4.504.977 | 99.999.999 WABI |
| 694 |  XeniosCoin XNC | US$0,1297 | 21,32% | -38,54% | US$9.892.144 | US$1.800,14 | 76.274.958 XNC |
| 695 |  Shiba Predator QOM | US$0,00000001653 | -6,69% | -18,94% | US$9.915.728 | US$339.655 | 599.886.333.333.333 QOM |
| 696 |  Nimiq NIM | US$0,0009679 | -0,52% | -15,63% | US$9.757.431 | US$306.899 | 10.080.589.291 NIM |
| 697 |  Quantum Resistant Ledger QRL | US$0,1249 | 3,94% | -4,61% | US$9.585.061 | US$10.385,81 | 76.758.476 QRL |
| 698 |  Vertcoin VTC | US$0,1475 | 4,75% | -7,02% | US$9.661.519 | US$39.889,93 | 65.510.535 VTC |
| 699 |  Electric Vehicle Zone EVZ | US$0,02184 | 1,05% | -0,26% | US$9.669.992 | US$122.835 | 442.733.056 EVZ |
| 700 |  DeRace DERC | US$0,1238 | 1,03% | -0,87% | US$9.637.707 | US$1.907.624 | 77.850.000 DERC |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.