Data Historis Harga Kripto 22/11/2022
Daftar harga kripto yang direkam pada tanggal 22/11/2022, mencakup 9.176 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  LIFEBIRD LIFEBIRD | US$0,000000000249 | 5,00% | -14,34% | - | US$14,57 | - |
| 7252 |  Simpli Finance SIMPLI | US$0,0003388 | 4,92% | -4,70% | - | US$14,55 | - |
| 7253 |  Ballswap BSP | US$0,0001449 | -0,68% | 5,08% | - | US$14,49 | - |
| 7254 |  Dymmax DMX | US$0,02618 | -12,97% | -15,48% | - | US$14,24 | - |
| 7255 |  MXGP Fan Token MXGP | US$0,04856 | 0,01% | 0,00% | - | US$14,21 | - |
| 7256 |  Galaxy Heroes GHC | US$0,000000001476 | -56,12% | 48,15% | - | US$14,16 | - |
| 7257 |  Green Meta GMETA | US$0,000000002764 | -0,06% | -1,75% | - | US$14,12 | - |
| 7258 |  FOX TOKEN FOX | US$0,000000000007 | -1,63% | 48,11% | - | US$13,98 | - |
| 7259 |  IceCream Finance CREAM | US$0,09891 | -5,75% | -9,09% | - | US$13,92 | - |
| 7260 |  Suuper SUUPER | US$0,001104 | 1,37% | -20,81% | - | US$13,92 | - |
| 7261 |  Grapeswap GRAPE | US$0,0003076 | 3,49% | 23,23% | - | US$13,82 | - |
| 7262 |  LooksCoin LOOK | US$0,003821 | 5,27% | -8,91% | - | US$13,71 | - |
| 7263 |  Shibaken Finance SHIBAKEN | US$0,000000000003 | 1,40% | -48,53% | - | US$13,58 | - |
| 7264 |  Documentchain DMS | US$0,004103 | 11,06% | 2,97% | - | US$13,55 | - |
| 7265 |  Tazor TAZOR | US$26,01 | 4,20% | -3,08% | - | US$13,55 | - |
| 7266 |  Black Eye Galaxy BYG | US$0,00002866 | 2,77% | -33,56% | - | US$13,51 | - |
| 7267 |  Tiger shares Tiger | US$3,46 | -6,16% | -33,27% | - | US$13,48 | - |
| 7268 |  Clash CLH | US$0,002712 | -0,05% | -0,22% | - | US$13,48 | - |
| 7269 |  PlaceWar GEAR | US$0,000006861 | -0,07% | -4,00% | - | US$13,26 | - |
| 7270 |  CorgiNFTGame COR | US$0,008268 | 0,06% | -0,77% | - | US$13,22 | - |
| 7271 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000009599 | 2,97% | -9,77% | - | US$13,20 | - |
| 7272 |  Ariadne ARDN | US$0,03815 | -0,27% | -0,93% | - | US$13,17 | - |
| 7273 |  Upper Pound GBPU | US$0,009892 | -0,99% | 10,00% | - | US$13,15 | - |
| 7274 |  DragonSea DGE | US$0,0008721 | -0,06% | -3,33% | - | US$13,12 | - |
| 7275 |  ORE Token ORE | US$0,000000000089 | 4,95% | -0,48% | - | US$13,10 | - |
| 7276 |  The Everlasting Parachain ELP | US$0,02647 | 4,68% | -1,17% | - | US$13,05 | - |
| 7277 |  ARTE ARTE | US$0,001379 | -0,42% | -4,48% | - | US$13,01 | - |
| 7278 |  BitcoMine Token BME | US$0,000003078 | -12,34% | 16,86% | - | US$14,65 | - |
| 7279 |  Goblin GOBLIN | US$0,000000001068 | 4,86% | -10,42% | - | US$12,91 | - |
| 7280 |  random RND | US$0,000000008493 | 30,78% | 0,32% | - | US$12,87 | - |
| 7281 |  Yooshiba Inu $YSHIBAINU | US$0,000000000087 | 5,18% | -3,38% | - | US$12,85 | - |
| 7282 |  MegaBitcoin MBC | US$0,000000000008 | 0,19% | -2,99% | - | US$12,80 | - |
| 7283 |  SOS Amazonia SOSAMZ | US$0,00006025 | 3,50% | -30,81% | - | US$12,68 | - |
| 7284 |  Exohood EXO | US$0,0003549 | 2,53% | -5,82% | - | US$12,62 | - |
| 7285 |  Apedoge APED | US$0,00002485 | 5,61% | -4,16% | - | US$12,62 | - |
| 7286 |  Yarloo YARL | US$0,004476 | 4,58% | -5,37% | - | US$12,62 | - |
| 7287 |  MetaMatic META | US$0,000000000200 | -33,33% | 0,00% | - | US$12,60 | - |
| 7288 |  HappyLand HPL | US$0,002353 | -0,05% | -2,70% | - | US$12,57 | - |
| 7289 |  LinkSync SYNC | US$0,000000000079 | 5,00% | -2,19% | - | US$12,57 | - |
| 7290 |  PolyPup Finance COLLAR | US$0,002457 | 3,11% | -9,58% | - | US$12,54 | - |
| 7291 |  Shibrobi SHIBORG | US$0,000000000000 | -3,76% | -11,12% | - | US$12,52 | - |
| 7292 |  Tenet TEN | US$0,002778 | -6,75% | -72,78% | - | US$12,49 | - |
| 7293 |  RYI Unity RYIU | US$0,01689 | 4,21% | -2,71% | - | US$12,40 | - |
| 7294 |  VIP Token VIP | US$0,00000001263 | 4,33% | -5,29% | - | US$12,36 | - |
| 7295 |  InPoker INP | US$0,0008030 | 0,13% | -1,29% | - | US$12,31 | - |
| 7296 |  MACH Project MACH | US$0,008104 | 2,46% | -7,81% | - | US$12,27 | - |
| 7297 |  Decentralized Liquidity Program DLP | US$0,05054 | 1,09% | -4,97% | - | US$12,27 | - |
| 7298 |  Idea Chain Coin ICH | US$0,0006376 | -78,00% | -92,39% | - | US$12,23 | - |
| 7299 |  FIA Protocol FIA | US$0,0002829 | 13,02% | 8,50% | - | US$12,21 | - |
| 7300 |  DeFi Or Die DORD | US$0,00000003202 | 5,55% | -2,41% | - | US$12,19 | - |
Tabel di atas menampilkan halaman 146 dari total 184 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.