Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  NutsDAO NUTS | US$0,09236 | -1,90% | 14,31% | - | US$565,11 | - |
| 5852 |  AddMeFast AMF | US$0,007974 | -0,32% | 10,95% | - | US$564,67 | - |
| 5853 |  SpartaCats PURR | US$0,0000003241 | -4,64% | -13,99% | - | US$564,43 | - |
| 5854 |  Cashera CSR | US$0,0006774 | -5,82% | -1,60% | - | US$563,25 | - |
| 5855 |  Popcorn POP | US$0,4042 | 1,70% | 25,93% | - | US$562,90 | - |
| 5856 |  Good Driver Reward Token GDRT | US$0,000000000485 | -0,19% | 10,93% | - | US$562,79 | - |
| 5857 |  LogiTron LTR | US$0,0006196 | -6,04% | -96,97% | - | US$562,42 | - |
| 5858 |  Ocavu Network Token OCAVU | US$0,001249 | -0,55% | -20,65% | - | US$557,68 | - |
| 5859 |  Nifty League NFTL | US$0,0007228 | 2,08% | 1,18% | - | US$555,94 | - |
| 5860 |  Monverse MONSTR | US$0,001517 | -5,51% | 3,48% | - | US$555,69 | - |
| 5861 |  Soakmont SKMT | US$0,00001827 | -0,65% | -49,26% | - | US$555,27 | - |
| 5862 |  BEUROP BEPR | US$0,01344 | 5,34% | 16,70% | - | US$555,01 | - |
| 5863 |  Pochi Inu POCHI | US$0,000003019 | 2,06% | -0,04% | - | US$553,40 | - |
| 5864 |  Cleeps CLPS | US$0,0009155 | -0,91% | 4,48% | - | US$550,28 | - |
| 5865 |  Stadium STD | US$0,0002427 | -8,92% | -5,31% | - | US$548,81 | - |
| 5866 |  PolyCub POLYCUB | US$0,02747 | -1,52% | -14,68% | - | US$473,57 | - |
| 5867 |  BetSwirl BETS | US$0,00004750 | 0,95% | 0,03% | - | US$545,39 | - |
| 5868 |  BNPL Pay BNPL | US$0,001223 | -2,35% | -42,50% | - | US$545,25 | - |
| 5869 |  Moonarch.app MOONARCH | US$0,007440 | -1,23% | 10,87% | - | US$545,11 | - |
| 5870 |  SALO Players SALO | US$0,0004118 | -0,22% | -15,98% | - | US$534,30 | - |
| 5871 |  NFTPad NFTPAD | US$0,003630 | -0,64% | -11,46% | - | US$544,15 | - |
| 5872 |  Shiba Floki Inu FLOKI | US$0,000000000361 | 2,26% | 9,34% | - | US$541,93 | - |
| 5873 |  LimeOdysseyM with ITAM LOM | US$0,004629 | 0,25% | -54,19% | - | US$537,16 | - |
| 5874 |  Bitburn BURN | US$0,04003 | 1,08% | -5,98% | - | US$533,45 | - |
| 5875 |  Turkish Basketball Federation Fan Token TBFT | US$0,03768 | -7,57% | -18,94% | - | US$523,98 | - |
| 5876 |  PackagePortal PORT | US$0,08695 | 1,47% | -9,21% | - | US$530,81 | - |
| 5877 |  Xodex XODEX | US$0,0003014 | 0,31% | -9,07% | - | US$2.424,43 | - |
| 5878 |  H2O Securities H2ON | US$0,1703 | 0,27% | 22,27% | - | US$525,64 | - |
| 5879 |  RocketFi ROCKETFI | US$0,0000007517 | 0,22% | 9,50% | - | US$524,96 | - |
| 5880 |  Nody NODY | US$0,00001067 | -16,01% | -11,80% | - | US$523,86 | - |
| 5881 |  Kingdom Karnage KKT | US$0,001076 | -1,12% | -3,92% | - | US$75.142,49 | - |
| 5882 |  Safe Energy EnergyX | US$0,000000000020 | -39,26% | -97,67% | - | US$521,94 | - |
| 5883 |  Versatile Finance $VERSA | US$0,0006008 | -0,57% | 10,47% | - | US$519,92 | - |
| 5884 |  PumpETH PETH | US$0,00002311 | 10,00% | 105,00% | - | US$517,79 | - |
| 5885 |  Teneo TEN | US$0,002472 | -1,06% | -2,76% | - | US$519,20 | - |
| 5886 |  Lith Token LITx | US$0,0005086 | 0,96% | 5,13% | - | US$25.874,24 | - |
| 5887 |  Plant Empires PEFI | US$0,003899 | -1,07% | -10,28% | - | US$516,06 | - |
| 5888 |  BunnyPark Game BG | US$0,00001353 | 7,48% | 10,48% | - | US$515,13 | - |
| 5889 |  Amazon Tokenized Stock Defichain DAMZN | US$61,86 | -0,09% | 3,90% | - | US$512,41 | - |
| 5890 |  ARTII Token ARTII | US$0,0007596 | -8,41% | 2,70% | - | US$510,69 | - |
| 5891 |  Athos Finance ATH | US$0,07935 | -2,21% | 15,45% | - | US$509,85 | - |
| 5892 |  Flits FLS | US$0,04532 | 32,99% | 21,86% | - | US$508,78 | - |
| 5893 |  Dignity Gold DIGAU | US$1,04 | -28,33% | -66,20% | - | US$507,60 | - |
| 5894 |  Comb Finance COMB | US$2,83 | 1,24% | -0,69% | - | US$506,72 | - |
| 5895 |  Honey HNY | US$4,22 | -0,40% | -8,16% | - | US$504,85 | - |
| 5896 |  BYTZ BYTZ | US$0,0003958 | 2,83% | 6,50% | - | US$504,70 | - |
| 5897 |  eShark Token ESHK | US$0,00007896 | -1,04% | -5,86% | - | US$504,13 | - |
| 5898 |  Dog Collar COLLAR | US$0,000000002809 | 0,84% | -0,91% | - | US$502,18 | - |
| 5899 |  Gooeys GOO | US$0,00003325 | -0,90% | -13,04% | - | US$502,04 | - |
| 5900 |  Flare Token 1FLR | US$0,0003129 | -1,14% | 0,48% | - | US$479,07 | - |
Tabel di atas menampilkan halaman 118 dari total 183 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.