Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.604,47 | -0,04% | -0,50% | US$319.074.189.335 | US$26.129.037.414 | 19.216.168 BTC |
| 2 |  Ethereum ETH | US$1.203,98 | 1,76% | 0,26% | US$147.336.079.453 | US$9.706.372.376 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9994 | 0,02% | 0,00% | US$65.324.717.866 | US$36.841.695.607 | 65.362.551.003 USDT |
| 4 |  BNB BNB | US$300,43 | 0,87% | 12,14% | US$48.060.047.574 | US$1.219.177.799 | 159.972.021 BNB |
| 5 |  USD Coin USDC | US$1,00 | -0,01% | 0,01% | US$44.032.562.708 | US$3.455.771.499 | 44.023.105.625 USDC |
| 6 |  Binance USD BUSD | US$1,00 | 0,02% | 0,08% | US$22.875.797.790 | US$6.694.921.353 | 22.852.212.660 BUSD |
| 7 |  XRP XRP | US$0,4020 | 5,35% | 5,08% | US$20.219.699.925 | US$1.259.638.131 | 50.298.735.565 XRP |
| 8 |  Cardano ADA | US$0,3165 | -0,58% | -2,59% | US$10.894.454.967 | US$221.490.892 | 34.426.212.671 ADA |
| 9 |  Dogecoin DOGE | US$0,08148 | -0,37% | -3,87% | US$10.810.100.363 | US$360.326.829 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$0,8493 | -1,38% | -2,92% | US$7.418.055.041 | US$351.857.069 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,39 | -0,76% | -4,92% | US$6.171.307.750 | US$199.686.855 | 1.144.558.397 DOT |
| 12 |  Dai DAI | US$1,00 | 0,00% | 0,01% | US$5.720.180.898 | US$371.982.558 | 5.718.253.822 DAI |
| 13 |  Litecoin LTC | US$78,83 | -0,22% | 26,16% | US$5.650.987.956 | US$1.248.286.495 | 71.685.619 LTC |
| 14 |  Solana SOL | US$14,58 | 1,61% | 6,92% | US$5.292.084.938 | US$620.159.372 | 362.910.262 SOL |
| 15 |  Shiba Inu SHIB | US$0,000009019 | -0,35% | -0,42% | US$4.951.778.765 | US$111.224.853 | 549.063.278.876.302 SHIB |
| 16 |  TRON TRX | US$0,05289 | 2,22% | 5,68% | US$4.874.102.826 | US$396.895.080 | 92.158.713.469 TRX |
| 17 |  Uniswap UNI | US$5,45 | -0,67% | -5,05% | US$4.155.040.452 | US$83.315.692 | 762.209.327 UNI |
| 18 |  UNUS SED LEO LEO | US$4,22 | -0,61% | 4,38% | US$4.024.581.389 | US$2.507.848 | 953.954.130 LEO |
| 19 |  Avalanche AVAX | US$12,94 | -0,70% | 0,40% | US$3.891.102.183 | US$157.045.574 | 300.684.058 AVAX |
| 20 |  Wrapped Bitcoin WBTC | US$16.498,66 | -0,32% | -0,71% | US$3.784.972.117 | US$149.059.820 | 229.411 WBTC |
| 21 |  Chainlink LINK | US$6,83 | 1,94% | 9,58% | US$3.470.476.500 | US$336.491.229 | 507.999.970 LINK |
| 22 |  Cosmos ATOM | US$10,15 | 2,43% | 2,41% | US$2.907.031.567 | US$111.644.729 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$20,21 | -0,71% | 2,83% | US$2.790.461.103 | US$299.119.856 | 138.063.286 ETC |
| 24 |  Monero XMR | US$136,75 | 1,39% | 3,03% | US$2.489.505.267 | US$78.831.613 | 18.205.026 XMR |
| 25 |  Stellar XLM | US$0,08999 | 1,59% | -0,47% | US$2.312.554.047 | US$55.435.803 | 25.698.172.044 XLM |
| 26 |  Bitcoin Cash BCH | US$115,92 | 0,89% | 11,72% | US$2.230.107.493 | US$289.855.568 | 19.238.500 BCH |
| 27 |  Toncoin TON | US$1,75 | -0,91% | -2,59% | US$2.134.830.543 | US$7.209.731 | 1.221.401.181 TON |
| 28 |  Algorand ALGO | US$0,2421 | -1,87% | -9,65% | US$1.722.821.552 | US$75.089.368 | 7.115.757.903 ALGO |
| 29 |  Cronos CRO | US$0,06548 | -2,91% | -6,55% | US$1.654.313.130 | US$20.182.865 | 25.263.013.692 CRO |
| 30 |  Filecoin FIL | US$4,39 | -1,07% | 1,80% | US$1.432.603.830 | US$97.019.584 | 326.154.052 FIL |
| 31 |  VeChain VET | US$0,01910 | 0,62% | -1,19% | US$1.385.164.973 | US$36.056.358 | 72.511.146.418 VET |
| 32 |  Quant QNT | US$113,83 | 0,54% | -4,44% | US$1.374.291.505 | US$34.306.392 | 12.072.738 QNT |
| 33 |  NEAR Protocol NEAR | US$1,64 | -2,57% | -10,14% | US$1.364.576.560 | US$112.568.442 | 830.045.349 NEAR |
| 34 |  OKB OKB | US$21,12 | -1,36% | 11,50% | US$1.266.927.630 | US$16.210.576 | 60.000.000 OKB |
| 35 |  ApeCoin APE | US$3,32 | -3,82% | 15,34% | US$1.200.398.418 | US$131.006.732 | 361.250.000 APE |
| 36 |  Flow FLOW | US$1,15 | -2,00% | -3,95% | US$1.189.827.501 | US$30.583.881 | 1.036.200.000 FLOW |
| 37 |  Hedera HBAR | US$0,04957 | 2,38% | 2,29% | US$1.138.543.666 | US$15.052.808 | 22.968.168.351 HBAR |
| 38 |  Chiliz CHZ | US$0,1773 | -3,83% | -24,16% | US$1.088.225.590 | US$231.932.422 | 6.136.972.228 CHZ |
| 39 |  Internet Computer ICP | US$3,88 | -0,77% | 3,32% | US$1.064.595.790 | US$19.927.035 | 274.232.515 ICP |
| 40 |  MultiversX (Elrond) EGLD | US$42,75 | 0,90% | -1,09% | US$1.014.467.018 | US$19.787.679 | 23.732.143 EGLD |
| 41 |  EOS EOS | US$0,9116 | 0,21% | 1,25% | US$980.111.983 | US$116.941.327 | 1.075.105.840 EOS |
| 42 |  Terra Classic LUNC | US$0,0001622 | -1,45% | -6,03% | US$972.378.259 | US$70.750.433 | 5.995.662.471.079 LUNC |
| 43 |  Pax Dollar USDP | US$1,00 | -0,38% | 0,61% | US$946.560.685 | US$2.885.221 | 945.642.940 USDP |
| 44 |  Tezos XTZ | US$1,01 | 0,53% | 3,18% | US$922.734.452 | US$21.553.664 | 917.363.956 XTZ |
| 45 |  Chain XCN | US$0,04189 | -1,23% | -14,33% | US$899.498.553 | US$10.213.895 | 21.472.783.889 XCN |
| 46 |  Trust Wallet Token TWT | US$2,15 | -1,39% | 1,62% | US$896.923.542 | US$55.212.158 | 416.649.900 TWT |
| 47 |  Theta Network THETA | US$0,8942 | 0,90% | 1,52% | US$894.186.274 | US$24.439.849 | 1.000.000.000 THETA |
| 48 |  Huobi Token HT | US$5,54 | 1,37% | 20,13% | US$849.793.917 | US$14.771.603 | 153.357.694 HT |
| 49 |  The Sandbox SAND | US$0,5639 | -1,30% | -2,66% | US$845.590.829 | US$129.750.792 | 1.499.470.108 SAND |
| 50 |  Aave AAVE | US$58,16 | -0,32% | -0,70% | US$819.711.422 | US$64.462.685 | 14.093.193 AAVE |
Tabel di atas menampilkan halaman 1 dari total 183 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.