Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 24/11/2022

Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151APENFT APENFT NFTUS$0,00000047381,67%-0,07%US$131.275.798US$25.900.282277.080.562.500.000 NFT
152Flux Flux FLUXUS$0,4528-1,24%-0,75%US$127.897.656US$2.534.454282.455.914 FLUX
153dYdX dYdX DYDXUS$1,94-3,01%-8,79%US$127.325.650US$121.406.37365.569.295 DYDX
154Horizen Horizen ZENUS$9,32-2,74%-6,60%US$121.904.610US$7.666.65613.075.538 ZEN
155Injective Injective INJUS$1,66-1,98%-2,90%US$121.505.115US$9.910.87273.005.554 INJ
156Voyager Token Voyager Token VGXUS$0,426617,24%-1,20%US$118.793.292US$62.210.046278.482.214 VGX
157Energy Web Token Energy Web Token EWTUS$4,014,63%7,26%US$120.460.627US$1.098.41730.062.138 EWT
158ConstitutionDAO ConstitutionDAO PEOPLEUS$0,02349-2,13%0,05%US$118.838.333US$33.786.6665.060.137.335 PEOPLE
159SXP SXP SXPUS$0,2351-0,42%-3,23%US$118.788.896US$8.843.143505.174.006 SXP
160Celsius Celsius CELUS$0,49561,37%2,52%US$118.371.976US$1.807.304238.863.520 CEL
161DigiByte DigiByte DGBUS$0,0073950,56%7,36%US$117.008.398US$3.151.61715.822.684.311 DGB
162UMA UMA UMAUS$1,66-0,67%0,54%US$114.529.868US$4.490.59068.947.415 UMA
163Render Token Render Token RNDRUS$0,4509-3,43%-4,99%US$114.428.770US$9.867.748253.798.860 RNDR
164Nano Nano XNOUS$0,8610-20,97%44,59%US$114.728.663US$61.762.780133.248.297 XNO
165Ribbon Finance Ribbon Finance RBNUS$0,19116,25%-6,12%US$110.100.924US$1.454.855576.240.779 RBN
166Secret Secret SCRTUS$0,6672-2,90%-22,57%US$108.958.656US$4.540.488163.295.557 SCRT
167Chrono.tech Chrono.tech TIMEUS$151,506,24%185,92%US$107.580.578US$4.311.328710.112 TIME
168Braintrust Braintrust BTRSTUS$0,84471,62%-7,03%US$107.685.276US$1.075.774127.486.866 BTRST
169Smooth Love Potion Smooth Love Potion SLPUS$0,002507-0,21%0,98%US$106.958.233US$7.727.73142.669.066.675 SLP
170SKALE SKALE SKLUS$0,026190,46%-0,74%US$105.105.942US$4.996.0324.013.686.004 SKL
171Bone ShibaSwap Bone ShibaSwap BONEUS$0,6668-0,82%-1,55%US$104.396.830US$2.846.539156.567.649 BONE
172ssv.network ssv.network SSVUS$10,44-0,75%5,49%US$104.421.279US$4.973.64710.000.000 SSV
173Lisk Lisk LSKUS$0,7963-1,23%8,29%US$102.637.037US$3.178.811128.900.445 LSK
174PlayDapp PlayDapp PLAUS$0,2101-3,05%10,78%US$102.581.188US$10.866.249488.229.678 PLA
175Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,6218-1,66%2,15%US$102.532.062US$42.944.937164.893.760 KNC
176Pundi X (New) Pundi X (New) PUNDIXUS$0,3851-1,04%5,78%US$99.544.969US$5.582.296258.491.637 PUNDIX
177Civic Civic CVCUS$0,10160,37%11,91%US$101.611.769US$11.926.1771.000.000.000 CVC
178MediBloc MediBloc MEDUS$0,01519-4,85%14,85%US$94.520.148US$5.361.7236.222.777.786 MED
179iExec RLC iExec RLC RLCUS$1,143,92%28,85%US$92.260.926US$39.871.21880.999.785 RLC
180Synapse Synapse SYNUS$0,65786,74%3,98%US$91.943.993US$1.394.364139.773.376 SYN
181Tribe Tribe TRIBEUS$0,2023-0,50%-0,45%US$91.734.089US$3.572.791453.448.622 TRIBE
182Request Request REQUS$0,088550,47%-7,64%US$88.535.562US$14.826.417999.830.316 REQ
183WINkLink WINkLink WINUS$0,00009078-0,16%-0,66%US$87.302.089US$25.170.101961.737.300.000 WIN
184Steem Steem STEEMUS$0,1821-0,12%12,20%US$71.937.176US$7.269.665394.951.699 STEEM
185MX TOKEN MX TOKEN MXUS$0,8554-0,38%-0,68%US$85.541.114US$1.669.555100.000.000 MX
186MXC MXC MXCUS$0,032290,62%-9,67%US$85.309.021US$7.310.4582.642.132.371 MXC
187Orbs Orbs ORBSUS$0,0299513,80%32,16%US$86.165.717US$138.720.1752.876.767.039 ORBS
188Nervos Network Nervos Network CKBUS$0,002536-1,86%2,87%US$84.565.809US$1.140.47833.340.068.750 CKB
189Ontology Gas Ontology Gas ONGUS$0,2560-0,37%9,83%US$83.315.502US$4.866.350325.451.718 ONG
190Celer Network Celer Network CELRUS$0,01179-1,37%6,29%US$83.524.628US$4.752.5397.085.488.367 CELR
191Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCSTUS$6,88-0,39%9,44%US$83.901.586US$2.565.89412.201.403 BTCST
192API3 API3 API3US$1,46-0,66%1,64%US$82.397.866US$5.482.94356.547.601 API3
193COTI COTI COTIUS$0,073500,09%2,43%US$81.488.979US$5.656.1651.108.643.952 COTI
194Status Status SNTUS$0,023744,15%12,14%US$82.403.061US$24.570.1363.470.483.788 SNT
195Mdex Mdex MDXUS$0,08614-0,20%1,50%US$80.486.018US$9.508.096934.333.657 MDX
196Ren Ren RENUS$0,080634,94%5,53%US$80.553.267US$50.154.755999.037.500 REN
197Vulcan Forged PYR Vulcan Forged PYR PYRUS$2,951,52%3,69%US$80.234.003US$15.532.98627.182.227 PYR
198Syscoin Syscoin SYSUS$0,1189-0,22%5,98%US$79.820.037US$2.137.970671.047.618 SYS
199Ocean Protocol Ocean Protocol OCEANUS$0,1291-0,61%-0,59%US$79.154.481US$5.122.234613.099.141 OCEAN
200Aragon Aragon ANTUS$1,88-1,01%-7,15%US$78.746.746US$5.091.77941.958.140 ANT

Tabel di atas menampilkan halaman 4 dari total 183 halaman. Menampilkan hasil dari 151 sampai 200.

4/183

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/11/2022 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan