Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Wanchain WAN | US$0,1463 | -0,17% | 6,31% | US$28.199.699 | US$846.744 | 192.701.891 WAN |
| 452 |  Litentry LIT | US$0,7050 | -0,40% | -2,20% | US$27.932.136 | US$10.106.606 | 39.619.383 LIT |
| 453 |  Mines of Dalarnia DAR | US$0,1346 | 0,38% | 1,32% | US$28.071.062 | US$17.137.447 | 208.484.058 DAR |
| 454 |  Akash Network AKT | US$0,2447 | 9,93% | 28,54% | US$27.859.868 | US$815.977 | 113.861.304 AKT |
| 455 |  TokenPocket TPT | US$0,008013 | -1,37% | 0,86% | US$27.777.083 | US$88.618,57 | 3.466.457.400 TPT |
| 456 |  Proton XPR | US$0,001990 | -1,11% | -4,01% | US$27.605.153 | US$1.548.177 | 13.872.854.321 XPR |
| 457 |  Covalent CQT | US$0,1077 | -0,16% | 45,06% | US$27.439.266 | US$1.194.069 | 254.842.989 CQT |
| 458 |  Alchemix ALCX | US$16,98 | -0,02% | -0,53% | US$27.493.718 | US$1.867.054 | 1.619.153 ALCX |
| 459 |  Æternity AE | US$0,07583 | -0,60% | -4,28% | US$27.460.112 | US$80.424,63 | 362.128.724 AE |
| 460 |  Ultiledger ULT | US$0,008787 | 7,61% | -14,27% | US$24.923.454 | US$27.875,52 | 2.836.429.509 ULT |
| 461 |  Starlink STARL | US$0,000002742 | -1,99% | -1,21% | US$27.367.680 | US$1.240.043 | 9.979.172.029.858 STARL |
| 462 |  Ellipsis EPS | US$0,03788 | -1,63% | 13,43% | US$27.416.054 | US$289.312 | 723.701.572 EPS |
| 463 |  CLV CLV | US$0,06189 | -0,70% | 3,39% | US$27.400.402 | US$3.480.187 | 442.756.349 CLV |
| 464 |  e-Radix EXRD | US$0,03714 | -5,41% | -22,45% | US$27.288.831 | US$151.050 | 734.834.633 EXRD |
| 465 |  GXChain GXC | US$0,3634 | -0,51% | -2,30% | US$27.252.593 | US$1.137,57 | 75.000.000 GXC |
| 466 |  Astrafer ASTRAFER | US$1,94 | 0,11% | -11,19% | US$27.277.082 | US$26.624,31 | 14.054.121 ASTRAFER |
| 467 |  Linear Finance LINA | US$0,005922 | -2,44% | -1,94% | US$26.735.259 | US$4.964.342 | 4.514.514.203 LINA |
| 468 |  ICHI ICHI | US$5,27 | 0,94% | 8,56% | US$26.883.617 | US$396.957 | 5.099.640 ICHI |
| 469 |  Komodo KMD | US$0,1991 | 3,61% | 7,04% | US$26.857.492 | US$1.937.865 | 134.877.358 KMD |
| 470 |  Sweat Economy SWEAT | US$0,01298 | -0,81% | 4,88% | US$26.608.213 | US$740.462 | 2.049.222.600 SWEAT |
| 471 |  AIOZ Network AIOZ | US$0,03991 | 0,85% | -13,62% | US$26.617.873 | US$285.213 | 666.934.805 AIOZ |
| 472 |  Euro Coin EUROC | US$1,04 | 0,34% | 0,89% | US$26.543.279 | US$1.442.567 | 25.456.319 EUROC |
| 473 |  Moss Coin MOC | US$0,07000 | -3,18% | 21,39% | US$26.573.232 | US$7.592.336 | 379.623.956 MOC |
| 474 |  Bitcicoin BITCI | US$0,003379 | -6,46% | -33,45% | US$26.191.033 | US$1.316.218 | 7.750.149.648 BITCI |
| 475 |  Steem Dollars SBD | US$2,18 | -1,41% | 11,45% | US$25.711.990 | US$1.239.008 | 11.775.492 SBD |
| 476 |  NvirWorld NVIR | US$0,02830 | -1,57% | 47,59% | US$26.130.026 | US$1.535.613 | 923.177.920 NVIR |
| 477 |  Tokenlon Network Token LON | US$0,5843 | -0,41% | 0,47% | US$26.034.421 | US$1.845.524 | 44.559.365 LON |
| 478 |  StreamCoin STRM | US$0,01850 | -1,46% | -7,95% | US$26.055.963 | US$18.815.506 | 1.408.334.519 STRM |
| 479 |  Tellor TRB | US$11,45 | 1,45% | -0,59% | US$25.975.152 | US$4.734.028 | 2.269.010 TRB |
| 480 |  Qredo QRDO | US$0,1283 | 2,45% | 11,36% | US$25.760.702 | US$627.124 | 200.734.643 QRDO |
| 481 |  Carry CRE | US$0,002980 | 5,33% | 16,32% | US$26.193.100 | US$3.888.866 | 8.790.810.727 CRE |
| 482 |  Flamingo FLM | US$0,08200 | 0,48% | 2,58% | US$25.608.432 | US$1.718.413 | 312.284.062 FLM |
| 483 |  Refereum RFR | US$0,005114 | 15,27% | 18,39% | US$25.567.012 | US$2.386.165 | 4.999.180.100 RFR |
| 484 |  Yield Guild Games YGG | US$0,2178 | -4,58% | -0,01% | US$25.336.011 | US$12.974.542 | 116.331.159 YGG |
| 485 |  Beefy Finance BIFI | US$350,96 | 2,41% | 10,31% | US$25.269.222 | US$4.684.262 | 72.000 BIFI |
| 486 |  Toko Token TKO | US$0,2320 | -7,28% | 20,94% | US$25.169.436 | US$11.562.522 | 108.500.000 TKO |
| 487 |  Star Atlas ATLAS | US$0,002559 | 5,25% | -2,32% | US$25.086.405 | US$820.366 | 9.803.356.511 ATLAS |
| 488 |  League of Kingdoms Arena LOKA | US$0,3379 | -1,07% | 20,48% | US$24.960.561 | US$4.512.683 | 73.874.861 LOKA |
| 489 |  Elitium EUM | US$0,8857 | 2,90% | -2,01% | US$24.726.371 | US$425.390 | 27.916.379 EUM |
| 490 |  Choise.com CHO | US$0,9064 | 0,91% | 0,96% | US$24.521.671 | US$333.641 | 27.054.855 CHO |
| 491 |  Bitcoin Diamond BCD | US$0,1314 | 1,43% | 0,17% | US$24.501.573 | US$77.192,51 | 186.492.898 BCD |
| 492 |  1eco 1ECO | US$0,9163 | -0,38% | -9,21% | US$24.229.157 | US$1.022,29 | 26.441.001 1ECO |
| 493 |  TROY TROY | US$0,002712 | -1,80% | 2,99% | US$24.154.042 | US$825.406 | 8.905.660.523 TROY |
| 494 |  BitShares BTS | US$0,008014 | 1,14% | 2,99% | US$24.000.825 | US$2.870.244 | 2.994.760.849 BTS |
| 495 |  VerusCoin VRSC | US$0,3425 | -1,10% | 9,34% | US$24.511.818 | US$14.428,27 | 71.568.745 VRSC |
| 496 |  Gitcoin GTC | US$1,65 | -1,82% | -0,66% | US$23.494.649 | US$4.048.121 | 14.198.202 GTC |
| 497 |  MonaCoin MONA | US$0,3550 | -0,91% | -3,55% | US$23.334.553 | US$75.291,78 | 65.729.675 MONA |
| 498 |  Phoenix PHB | US$0,6669 | 9,68% | 53,79% | US$24.765.489 | US$28.663.217 | 37.136.775 PHB |
| 499 |  Cult DAO CULT | US$0,000005380 | 0,85% | -1,84% | US$23.236.553 | US$1.571.277 | 4.318.690.730.920 CULT |
| 500 |  Wrapped KardiaChain WKAI | US$0,005807 | 2,86% | -6,76% | US$23.147.428 | US$346,93 | 3.986.300.000 WKAI |
Tabel di atas menampilkan halaman 10 dari total 183 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.