Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  sUSD SUSD | US$1,00 | -0,32% | 0,36% | US$45.633.087 | US$2.385.981 | 45.428.969 SUSD |
| 352 |  Revain REV | US$0,0005312 | -19,17% | -23,35% | US$45.185.390 | US$248.383 | 85.061.485.690 REV |
| 353 |  ASD ASD | US$0,06863 | -6,67% | 20,07% | US$45.338.323 | US$1.520.054 | 660.615.274 ASD |
| 354 |  Celo Dollar CUSD | US$0,9921 | -0,20% | 0,51% | US$45.275.911 | US$484.182 | 45.637.268 CUSD |
| 355 |  Moonriver MOVR | US$7,86 | -4,87% | -2,23% | US$45.192.482 | US$3.599.026 | 5.747.396 MOVR |
| 356 |  Origin Dollar OUSD | US$0,9986 | -0,01% | -0,05% | US$44.493.612 | US$156.788 | 44.555.185 OUSD |
| 357 |  Ark ARK | US$0,3186 | 6,16% | 24,64% | US$45.469.376 | US$3.778.260 | 142.710.966 ARK |
| 358 |  DFI.Money YFII | US$1.148,97 | -8,56% | -53,43% | US$44.345.775 | US$86.901.104 | 38.596 YFII |
| 359 |  Metadium META | US$0,02643 | -2,53% | 9,43% | US$44.601.672 | US$9.898.688 | 1.687.369.624 META |
| 360 |  Ampleforth Governance Token FORTH | US$2,92 | -1,71% | -0,48% | US$43.607.197 | US$17.845.236 | 14.913.152 FORTH |
| 361 |  MobileCoin MOB | US$0,5866 | -2,46% | -3,55% | US$43.536.705 | US$713.697 | 74.218.324 MOB |
| 362 |  Wirex Token WXT | US$0,004292 | -0,57% | -3,91% | US$42.918.078 | US$83.687,12 | 10.000.000.000 WXT |
| 363 |  Dawn Protocol DAWN | US$0,5769 | -0,84% | 7,19% | US$42.959.505 | US$2.663.746 | 74.464.266 DAWN |
| 364 |  MaidSafeCoin MAID | US$0,09370 | 0,65% | 5,31% | US$42.402.972 | US$3.675,55 | 452.552.412 MAID |
| 365 |  Enzyme MLN | US$20,32 | 0,80% | 2,04% | US$41.429.936 | US$1.524.771 | 2.038.518 MLN |
| 366 |  Marlin POND | US$0,008215 | -1,98% | 1,32% | US$41.353.710 | US$4.416.060 | 5.033.753.055 POND |
| 367 |  Verge XVG | US$0,002492 | -6,64% | 13,33% | US$41.148.210 | US$7.102.413 | 16.514.357.275 XVG |
| 368 |  mStable USD MUSD | US$0,9982 | 0,00% | 0,00% | US$41.012.016 | - | 41.085.970 MUSD |
| 369 |  WhiteCoin XWC | US$0,05488 | -2,02% | 0,74% | US$40.843.918 | US$703.498 | 744.201.249 XWC |
| 370 |  XCAD Network XCAD | US$1,20 | 3,15% | -0,47% | US$40.568.839 | US$1.651.299 | 33.797.684 XCAD |
| 371 |  RSS3 RSS3 | US$0,1175 | -5,99% | -1,82% | US$40.179.833 | US$880.780 | 341.881.962 RSS3 |
| 372 |  BarnBridge BOND | US$4,00 | 5,11% | 11,12% | US$39.648.380 | US$8.852.752 | 9.918.868 BOND |
| 373 |  Strike STRK | US$11,31 | -2,85% | 9,25% | US$39.068.702 | US$3.507.485 | 3.453.061 STRK |
| 374 |  Alpha Venture DAO ALPHA | US$0,08878 | -1,05% | 0,67% | US$39.626.295 | US$1.855.756 | 446.330.126 ALPHA |
| 375 |  Neblio NEBL | US$2,13 | 31,44% | 48,26% | US$41.908.191 | US$42.569.918 | 19.672.267 NEBL |
| 376 |  Vega Protocol VEGA | US$1,13 | 0,32% | -9,71% | US$39.426.767 | US$1.540.875 | 34.964.256 VEGA |
| 377 |  Krypton DAO KRD | US$0,3779 | 0,31% | -1,52% | US$38.716.049 | US$1.100,67 | 102.457.125 KRD |
| 378 |  GameFi.org GAFI | US$7,44 | 1,16% | -4,27% | US$38.415.180 | US$350.700 | 5.162.802 GAFI |
| 379 |  Axelar AXL | US$0,5258 | 3,93% | -18,50% | US$38.155.853 | US$685.799 | 72.562.608 AXL |
| 380 |  Maple MPL | US$8,63 | 1,98% | -8,96% | US$38.118.018 | US$1.040.485 | 4.417.986 MPL |
| 381 |  SuperFarm SUPER | US$0,09447 | -2,30% | -2,34% | US$38.149.097 | US$3.543.222 | 403.829.654 SUPER |
| 382 |  ThunderCore TT | US$0,003790 | -0,54% | 18,41% | US$37.946.071 | US$9.936.968 | 10.012.603.114 TT |
| 383 |  HedgeTrade HEDG | US$0,1085 | -1,23% | 2,03% | US$37.847.446 | US$909,91 | 348.731.468 HEDG |
| 384 |  Electroneum ETN | US$0,002125 | -2,70% | -6,99% | US$38.110.693 | US$36.182,68 | 17.933.546.753 ETN |
| 385 |  MyNeighborAlice ALICE | US$1,23 | 0,51% | 4,20% | US$37.768.620 | US$23.367.452 | 30.600.000 ALICE |
| 386 |  MOBOX MBOX | US$0,4703 | -2,70% | 2,60% | US$37.557.382 | US$5.468.546 | 79.853.076 MBOX |
| 387 |  VIDT Datalink VIDT | US$0,04902 | -8,93% | 143,91% | US$37.742.902 | US$48.214.582 | 770.011.370 VIDT |
| 388 |  Bloktopia BLOK | US$0,002121 | -0,28% | -1,54% | US$37.195.414 | US$624.840 | 17.536.640.676 BLOK |
| 389 |  Perpetual Protocol PERP | US$0,4085 | -2,46% | -10,31% | US$37.080.322 | US$4.382.454 | 90.775.000 PERP |
| 390 |  MovieBloc MBL | US$0,002576 | -1,06% | 12,38% | US$37.172.699 | US$5.952.883 | 14.429.101.268 MBL |
| 391 |  DeFi Pulse Index DPI | US$66,37 | 0,82% | -1,65% | US$37.098.923 | US$87.848,46 | 558.983 DPI |
| 392 |  Dusk Network DUSK | US$0,08901 | 0,13% | -1,56% | US$36.794.551 | US$1.441.091 | 413.364.409 DUSK |
| 393 |  SONM (BEP-20) SNM | US$0,8575 | 8,50% | 306,58% | US$38.071.657 | US$126.057.270 | 44.400.000 SNM |
| 394 |  RSK Infrastructure Framework RIF | US$0,03906 | 0,11% | -1,22% | US$36.202.544 | US$811.921 | 926.740.003 RIF |
| 395 |  Saitama SAITAMA | US$0,0009251 | -0,91% | -2,47% | US$35.714.387 | US$861.512 | 38.605.752.722 SAITAMA |
| 396 |  BakeryToken BAKE | US$0,1854 | -1,63% | 4,31% | US$35.882.069 | US$3.625.985 | 193.529.285 BAKE |
| 397 |  Boba Network BOBA | US$0,2086 | 3,60% | 7,97% | US$35.802.519 | US$2.214.491 | 171.624.232 BOBA |
| 398 |  Raydium RAY | US$0,2272 | 5,99% | 18,85% | US$35.649.823 | US$18.371.515 | 156.874.965 RAY |
| 399 |  CONUN CON | US$0,01240 | -4,50% | 1,48% | US$35.929.777 | US$1.376.361 | 2.897.405.859 CON |
| 400 |  Kunci Coin KUNCI | US$0,02870 | -1,80% | 0,60% | US$35.380.630 | US$1.667.495 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 8 dari total 183 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.