Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Biswap BSW | US$0,2095 | -1,79% | 2,83% | US$72.612.395 | US$5.085.630 | 346.573.788 BSW |
| 252 |  FUNToken FUN | US$0,006608 | 2,71% | -0,93% | US$72.437.855 | US$2.355.101 | 10.962.808.529 FUN |
| 253 |  NuCypher NU | US$0,1010 | -3,29% | 1,98% | US$71.029.010 | US$5.304.911 | 703.000.000 NU |
| 254 |  RACA RACA | US$0,0002158 | -0,29% | -0,04% | US$71.132.524 | US$4.907.049 | 329.573.771.075 RACA |
| 255 |  Prom PROM | US$4,31 | 1,57% | 2,74% | US$70.903.166 | US$1.917.263 | 16.450.000 PROM |
| 256 |  MVL MVL | US$0,003217 | 1,01% | 6,28% | US$71.094.969 | US$3.285.299 | 22.102.958.863 MVL |
| 257 |  Creditcoin CTC | US$0,3418 | -2,32% | -10,55% | US$70.843.841 | US$9.076.866 | 207.254.279 CTC |
| 258 |  Function X FX | US$0,1726 | -0,58% | 2,29% | US$70.507.368 | US$340.201 | 408.520.357 FX |
| 259 |  Anyswap ANY | US$3,80 | -0,65% | 14,23% | US$70.763.670 | US$986.563 | 18.639.320 ANY |
| 260 |  Stratis STRAX | US$0,4928 | 3,06% | 12,24% | US$70.645.870 | US$24.543.997 | 143.370.351 STRAX |
| 261 |  Pirate Chain ARRR | US$0,3622 | 2,22% | 5,15% | US$70.514.605 | US$105.518 | 194.688.343 ARRR |
| 262 |  Cartesi CTSI | US$0,1078 | 0,80% | 3,47% | US$69.873.859 | US$5.290.630 | 648.029.616 CTSI |
| 263 |  Illuvium ILV | US$40,94 | -0,88% | -5,89% | US$69.123.934 | US$4.276.714 | 1.688.506 ILV |
| 264 |  Dent DENT | US$0,0006943 | 0,84% | 1,07% | US$68.740.350 | US$5.602.507 | 99.007.791.203 DENT |
| 265 |  Spell Token SPELL | US$0,0006374 | -0,11% | -3,32% | US$68.463.556 | US$7.676.361 | 107.405.628.969 SPELL |
| 266 |  Everscale EVER | US$0,03984 | -0,91% | -4,93% | US$68.210.494 | US$5.444.768 | 1.712.197.594 EVER |
| 267 |  Wrapped Everscale WEVER | US$0,03977 | -0,29% | -3,85% | US$68.091.348 | US$20.391,05 | 1.712.197.594 WEVER |
| 268 |  Biconomy BICO | US$0,2923 | 0,07% | -1,95% | US$66.786.106 | US$2.650.906 | 228.461.738 BICO |
| 269 |  H2O DAO H2O | US$0,2962 | -31,05% | 0,28% | US$66.411.548 | US$154.249 | 224.228.944 H2O |
| 270 |  Bifrost BFC | US$0,06188 | 0,95% | -10,60% | US$66.232.186 | US$502.853 | 1.070.413.399 BFC |
| 271 |  Centrifuge CFG | US$0,1907 | -13,69% | -12,34% | US$66.088.793 | US$248.845 | 346.613.953 CFG |
| 272 |  Acala Token ACA | US$0,1159 | -8,73% | 7,54% | US$66.180.230 | US$26.937.595 | 571.172.222 ACA |
| 273 |  Constellation DAG | US$0,05195 | 5,04% | 7,51% | US$65.810.483 | US$582.842 | 1.266.911.931 DAG |
| 274 |  Shentu CTK | US$0,7484 | -1,58% | -0,97% | US$65.281.225 | US$1.143.845 | 87.230.179 CTK |
| 275 |  Loom Network LOOM | US$0,05034 | -1,33% | 12,94% | US$65.441.851 | US$10.503.440 | 1.300.000.000 LOOM |
| 276 |  Numeraire NMR | US$11,00 | -1,69% | -0,59% | US$64.764.046 | US$1.023.666 | 5.888.504 NMR |
| 277 |  aelf ELF | US$0,1232 | -1,28% | 3,86% | US$64.345.331 | US$4.927.218 | 522.141.940 ELF |
| 278 |  Chromia CHR | US$0,1127 | -0,97% | 1,50% | US$63.934.482 | US$6.248.085 | 567.369.439 CHR |
| 279 |  NEST Protocol NEST | US$0,02185 | -3,68% | 14,93% | US$63.628.477 | US$3.876.549 | 2.911.743.948 NEST |
| 280 |  OriginTrail TRAC | US$0,1735 | 0,35% | 3,52% | US$63.425.480 | US$692.561 | 365.481.590 TRAC |
| 281 |  XYO XYO | US$0,004913 | 13,32% | 12,39% | US$63.102.582 | US$3.427.547 | 12.844.821.266 XYO |
| 282 |  Ultra UOS | US$0,2055 | -1,51% | 1,98% | US$62.442.508 | US$699.654 | 303.793.578 UOS |
| 283 |  Reef REEF | US$0,003005 | -0,85% | -3,36% | US$62.027.292 | US$22.369.857 | 20.642.252.003 REEF |
| 284 |  Rakon RKN | US$0,2528 | 1,76% | 2,66% | US$61.403.143 | US$27.018,73 | 242.857.143 RKN |
| 285 |  Phala Network PHA | US$0,1503 | -0,58% | -6,89% | US$61.529.912 | US$6.173.928 | 409.250.000 PHA |
| 286 |  LooksRare LOOKS | US$0,1300 | -0,38% | -5,80% | US$61.019.529 | US$2.545.707 | 469.539.052 LOOKS |
| 287 |  Band Protocol BAND | US$1,72 | 2,08% | -14,44% | US$60.395.399 | US$49.383.340 | 35.191.821 BAND |
| 288 |  Morpheus.Network MNW | US$1,29 | -6,76% | -4,60% | US$60.640.870 | US$610.290 | 47.180.014 MNW |
| 289 |  WazirX WRX | US$0,1580 | -4,50% | 2,12% | US$60.326.546 | US$4.246.729 | 381.856.872 WRX |
| 290 |  Polymesh POLYX | US$0,1488 | 1,42% | 12,31% | US$60.015.731 | US$2.656.541 | 403.259.917 POLYX |
| 291 |  Augur REP | US$5,45 | -0,34% | 7,57% | US$59.954.531 | US$4.040.645 | 11.000.000 REP |
| 292 |  renBTC RENBTC | US$16.603,88 | -0,50% | 0,08% | US$59.436.883 | US$6.284.328 | 3.580 RENBTC |
| 293 |  Terran Coin TRR | US$2,51 | 0,26% | 30,42% | US$59.370.721 | US$2.476.483 | 23.653.359 TRR |
| 294 |  Venus BUSD vBUSD | US$0,02176 | 0,02% | 0,11% | US$58.635.790 | US$135.505.603 | 2.694.770.470 vBUSD |
| 295 |  Stargate Finance STG | US$0,4258 | -0,88% | 2,54% | US$58.409.878 | US$7.476.730 | 137.184.591 STG |
| 296 |  QuarkChain QKC | US$0,009127 | 3,55% | 17,38% | US$58.410.855 | US$7.448.004 | 6.399.906.497 QKC |
| 297 |  RichQUACK.com QUACK | US$0,000000001345 | -3,58% | -0,78% | US$59.296.850 | US$4.767.993 | 44.085.961.274.152.304 QUACK |
| 298 |  cVault.finance CORE | US$5.769,73 | -2,69% | 3,93% | US$57.697.344 | US$29.978,92 | 10.000 CORE |
| 299 |  Conflux CFX | US$0,02749 | -1,74% | -10,22% | US$57.472.482 | US$1.761.971 | 2.090.735.404 CFX |
| 300 |  IQ IQ | US$0,005104 | -9,41% | 74,84% | US$56.994.235 | US$24.302.210 | 11.166.619.627 IQ |
Tabel di atas menampilkan halaman 6 dari total 183 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.