Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Balancer BAL | US$6,14 | 12,32% | 11,91% | US$279.621.667 | US$44.306.153 | 45.552.979 BAL |
| 102 |  Compound COMP | US$37,93 | -1,73% | -2,12% | US$275.607.402 | US$13.489.998 | 7.267.152 COMP |
| 103 |  Ravencoin RVN | US$0,02274 | 0,35% | 7,02% | US$271.035.918 | US$22.083.321 | 11.919.591.724 RVN |
| 104 |  Ethereum Name Service ENS | US$13,25 | -0,82% | 3,64% | US$268.180.027 | US$32.998.268 | 20.244.862 ENS |
| 105 |  Oasis Network ROSE | US$0,04637 | -1,21% | -0,56% | US$265.517.064 | US$22.575.168 | 5.725.718.533 ROSE |
| 106 |  Theta Fuel TFUEL | US$0,04947 | 7,38% | 16,13% | US$262.234.235 | US$22.200.554 | 5.301.214.400 TFUEL |
| 107 |  Bitcoin Gold BTG | US$14,76 | -1,36% | 1,25% | US$258.579.587 | US$4.618.746 | 17.513.924 BTG |
| 108 |  Waves WAVES | US$2,23 | -0,99% | -3,51% | US$245.332.191 | US$64.247.209 | 109.943.242 WAVES |
| 109 |  Celo CELO | US$0,5058 | -3,19% | 14,28% | US$239.417.022 | US$11.520.456 | 473.376.178 CELO |
| 110 |  STEPN GMT | US$0,3893 | -1,67% | -1,76% | US$233.575.265 | US$38.300.858 | 600.000.000 GMT |
| 111 |  IoTeX IOTX | US$0,02437 | -0,83% | -0,49% | US$232.517.044 | US$13.085.408 | 9.540.779.324 IOTX |
| 112 |  SwissBorg CHSB | US$0,2308 | 5,05% | 6,75% | US$230.813.922 | US$557.323 | 1.000.000.000 CHSB |
| 113 |  Ankr ANKR | US$0,02345 | 2,79% | 11,49% | US$226.564.330 | US$105.736.012 | 9.662.899.378 ANKR |
| 114 |  Qtum QTUM | US$2,16 | 0,40% | 6,15% | US$225.054.772 | US$25.307.958 | 104.425.437 QTUM |
| 115 |  Kusama KSM | US$26,48 | 0,78% | 9,22% | US$224.251.473 | US$9.016.593 | 8.470.098 KSM |
| 116 |  yearn.finance YFI | US$6.101,61 | -1,93% | 1,64% | US$223.549.107 | US$15.146.045 | 36.638 YFI |
| 117 |  Golem GLM | US$0,2216 | 1,44% | 8,87% | US$221.555.377 | US$6.562.592 | 1.000.000.000 GLM |
| 118 |  Optimism OP | US$0,9467 | 1,72% | 6,49% | US$222.237.354 | US$64.723.936 | 234.748.364 OP |
| 119 |  Gnosis GNO | US$84,35 | 1,55% | -5,11% | US$217.590.508 | US$1.844.235 | 2.579.588 GNO |
| 120 |  TerraClassicUSD USTC | US$0,02085 | -1,21% | -8,00% | US$204.421.765 | US$15.315.814 | 9.805.990.357 USTC |
| 121 |  Terra LUNA | US$1,56 | -0,81% | -6,34% | US$199.498.014 | US$32.426.373 | 127.475.474 LUNA |
| 122 |  JUST JST | US$0,02219 | -1,43% | 8,42% | US$197.573.291 | US$29.387.834 | 8.902.080.000 JST |
| 123 |  Polymath POLY | US$0,2112 | -0,48% | 12,92% | US$195.356.131 | US$8.637.229 | 924.998.413 POLY |
| 124 |  Kadena KDA | US$0,8799 | 2,64% | -1,50% | US$185.730.282 | US$5.741.155 | 211.088.255 KDA |
| 125 |  Livepeer LPT | US$7,42 | 1,26% | 1,80% | US$185.989.662 | US$3.672.818 | 25.076.432 LPT |
| 126 |  ABBC Coin ABBC | US$0,1760 | -0,89% | -2,38% | US$184.611.413 | US$26.527.249 | 1.048.942.116 ABBC |
| 127 |  Harmony ONE | US$0,01437 | -0,75% | 3,36% | US$183.881.686 | US$8.507.303 | 12.798.924.653 ONE |
| 128 |  Symbol XYM | US$0,03268 | -0,02% | 4,06% | US$182.410.086 | US$980.340 | 5.582.460.005 XYM |
| 129 |  Mask Network MASK | US$2,67 | 0,37% | -16,47% | US$182.118.082 | US$85.636.722 | 68.200.000 MASK |
| 130 |  Hive HIVE | US$0,3621 | -0,65% | 11,74% | US$171.735.212 | US$7.915.394 | 474.322.986 HIVE |
| 131 |  Gala GALA | US$0,02533 | -2,40% | -7,42% | US$176.730.358 | US$50.480.898 | 6.977.205.436 GALA |
| 132 |  Chia XCH | US$30,71 | -0,13% | -0,71% | US$176.354.314 | US$3.860.642 | 5.742.443 XCH |
| 133 |  0x ZRX | US$0,1991 | 0,51% | 11,89% | US$168.777.668 | US$30.893.635 | 847.496.055 ZRX |
| 134 |  Reserve Rights RSR | US$0,003965 | -0,44% | -4,12% | US$167.741.779 | US$9.640.652 | 42.302.323.974 RSR |
| 135 |  OMG Network OMG | US$1,17 | 0,05% | 4,53% | US$164.659.912 | US$19.452.569 | 140.245.398 OMG |
| 136 |  IOST IOST | US$0,008816 | 2,30% | 8,60% | US$163.871.385 | US$19.474.869 | 18.588.745.668 IOST |
| 137 |  Moonbeam GLMR | US$0,3545 | 0,25% | -0,96% | US$162.014.437 | US$6.223.149 | 456.969.269 GLMR |
| 138 |  ICON ICX | US$0,1739 | 1,89% | 14,03% | US$159.886.194 | US$8.865.138 | 919.483.096 ICX |
| 139 |  Ontology ONT | US$0,1801 | -0,41% | 5,69% | US$157.623.720 | US$9.096.406 | 875.249.524 ONT |
| 140 |  BORA BORA | US$0,1666 | -3,35% | 11,07% | US$154.476.755 | US$14.683.412 | 927.500.000 BORA |
| 141 |  Dogelon Mars ELON | US$0,0000002767 | -1,14% | -1,56% | US$152.335.597 | US$3.249.327 | 550.554.675.362.221 ELON |
| 142 |  Astar ASTR | US$0,03997 | -4,34% | 9,75% | US$151.637.520 | US$3.332.770 | 3.793.735.710 ASTR |
| 143 |  SushiSwap SUSHI | US$1,17 | -3,03% | -5,09% | US$148.658.488 | US$40.303.180 | 127.244.443 SUSHI |
| 144 |  Amp AMP | US$0,003508 | -1,89% | -4,51% | US$148.150.555 | US$2.526.279 | 42.227.702.186 AMP |
| 145 |  Threshold T | US$0,01781 | 0,57% | 7,17% | US$146.875.281 | US$24.149.107 | 8.245.460.686 T |
| 146 |  Audius AUDIO | US$0,1566 | 0,07% | 6,13% | US$144.637.036 | US$4.864.967 | 923.501.066 AUDIO |
| 147 |  Storj STORJ | US$0,3454 | -1,68% | 14,54% | US$142.620.542 | US$12.632.921 | 412.937.122 STORJ |
| 148 |  WOO Network WOO | US$0,1187 | 0,90% | -4,03% | US$141.821.119 | US$12.459.271 | 1.194.424.865 WOO |
| 149 |  WAX WAXP | US$0,06265 | 4,49% | 18,29% | US$142.442.738 | US$56.612.005 | 2.273.646.722 WAXP |
| 150 |  Siacoin SC | US$0,002579 | -3,62% | 12,20% | US$135.605.789 | US$4.557.811 | 52.572.682.991 SC |
Tabel di atas menampilkan halaman 3 dari total 183 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.