Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Rally RLY | US$0,009660 | -1,86% | -4,40% | US$35.379.270 | US$643.684 | 3.662.397.587 RLY |
| 402 |  Celo Euro CEUR | US$1,04 | 0,07% | 2,75% | US$35.223.270 | US$28.979,69 | 33.884.423 CEUR |
| 403 |  HUSD HUSD | US$0,1574 | 0,15% | 2,42% | US$35.030.512 | US$17.893,09 | 222.593.861 HUSD |
| 404 |  Badger DAO BADGER | US$2,77 | 3,89% | 11,24% | US$34.686.335 | US$10.555.657 | 12.539.396 BADGER |
| 405 |  Polkastarter POLS | US$0,3488 | -0,52% | -0,72% | US$34.605.571 | US$1.272.372 | 99.221.432 POLS |
| 406 |  Ankr Reward Bearing Staked ETH aETHc | US$1.181,93 | 1,32% | 2,05% | US$34.665.895 | US$938,73 | 29.330 aETHc |
| 407 |  Battle World BWO | US$0,6570 | 26,28% | 81,98% | US$34.323.152 | US$2.138.094 | 52.243.477 BWO |
| 408 |  Propy PRO | US$0,4167 | -1,20% | -8,87% | US$34.189.457 | US$1.805.918 | 82.050.200 PRO |
| 409 |  smARTOFGIVING AOG | US$0,4627 | -2,70% | 7,86% | US$34.140.592 | US$25.800,04 | 73.780.484 AOG |
| 410 |  ARPA ARPA | US$0,02735 | -0,22% | 2,38% | US$33.992.323 | US$6.068.199 | 1.242.888.889 ARPA |
| 411 |  RAMP RAMP | US$0,07115 | 0,25% | 99,99% | US$33.999.488 | US$2.186,57 | 477.838.740 RAMP |
| 412 |  Alpaca Finance ALPACA | US$0,2382 | 0,56% | 5,50% | US$33.736.332 | US$1.419.750 | 141.603.872 ALPACA |
| 413 |  dKargo DKA | US$0,03515 | -15,09% | 39,75% | US$35.767.547 | US$42.068.739 | 1.017.709.366 DKA |
| 414 |  Efforce WOZX | US$0,06301 | -0,97% | -2,85% | US$33.215.603 | US$361.850 | 527.135.519 WOZX |
| 415 |  Santos FC Fan Token SANTOS | US$7,25 | -2,42% | -24,06% | US$33.000.489 | US$13.798.656 | 4.550.000 SANTOS |
| 416 |  World Mobile Token WMT | US$0,1354 | -2,37% | -1,91% | US$33.027.844 | US$349.747 | 243.955.714 WMT |
| 417 |  FC Porto Fan Token PORTO | US$4,22 | 0,05% | -27,43% | US$32.891.488 | US$20.478.163 | 7.800.000 PORTO |
| 418 |  Splintershards SPS | US$0,03863 | -1,33% | -2,45% | US$32.802.562 | US$2.123.323 | 849.072.397 SPS |
| 419 |  YooShi YOOSHI | US$0,00000008820 | -0,43% | 8,57% | US$32.952.729 | US$118.018 | 373.633.576.775.978 YOOSHI |
| 420 |  Gods Unchained GODS | US$0,2316 | -0,59% | -4,23% | US$32.812.051 | US$1.714.745 | 141.666.667 GODS |
| 421 |  IDEX IDEX | US$0,04819 | -0,76% | 7,23% | US$32.474.243 | US$2.794.744 | 673.858.614 IDEX |
| 422 |  Venus USDT vUSDT | US$0,02186 | 0,02% | 0,03% | US$32.484.307 | US$159.858.359 | 1.486.153.169 vUSDT |
| 423 |  Keep3rV1 KP3R | US$76,10 | -1,65% | 6,95% | US$32.355.358 | US$2.471.829 | 425.178 KP3R |
| 424 |  Rarible RARI | US$2,28 | -3,03% | -9,78% | US$32.248.295 | US$1.321.428 | 14.159.221 RARI |
| 425 |  Cocos-BCX COCOS | US$0,4797 | -0,16% | 3,20% | US$32.070.242 | US$3.018.941 | 66.860.636 COCOS |
| 426 |  Klever KLV | US$0,003564 | -0,22% | 5,59% | US$31.652.927 | US$225.495 | 8.880.780.407 KLV |
| 427 |  Forta FORT | US$0,1585 | 1,07% | -0,72% | US$30.986.560 | US$225.443 | 195.479.497 FORT |
| 428 |  BENQI QI | US$0,009741 | -12,65% | 63,42% | US$31.021.541 | US$61.886.401 | 3.184.773.208 QI |
| 429 |  UFO Gaming UFO | US$0,000001215 | -1,83% | -8,95% | US$31.291.016 | US$1.730.320 | 25.757.575.757.576 UFO |
| 430 |  Travala.com AVA | US$0,5932 | -1,79% | 0,70% | US$30.890.443 | US$1.131.303 | 52.072.808 AVA |
| 431 |  RAI Finance SOFI | US$0,1099 | -3,90% | -9,82% | US$30.851.621 | US$201.530 | 280.792.750 SOFI |
| 432 |  Orion Protocol ORN | US$0,8939 | -1,07% | 0,49% | US$30.523.704 | US$1.783.935 | 34.146.255 ORN |
| 433 |  Verasity VRA | US$0,002942 | -2,24% | 11,42% | US$30.425.377 | US$6.931.297 | 10.343.094.362 VRA |
| 434 |  HUNT HUNT | US$0,2556 | -6,69% | 13,45% | US$28.210.594 | US$8.065.193 | 110.357.399 HUNT |
| 435 |  CoinEx Token CET | US$0,04286 | -1,00% | -3,72% | US$30.369.047 | US$411.700 | 708.633.582 CET |
| 436 |  Metacraft MCT | US$0,5760 | 0,88% | -10,24% | US$30.331.649 | US$10.773,91 | 52.661.120 MCT |
| 437 |  LCX LCX | US$0,03929 | 1,35% | -10,48% | US$30.315.053 | US$296.499 | 771.584.751 LCX |
| 438 |  Alpine F1 Team Fan Token ALPINE | US$2,66 | -0,53% | -19,91% | US$30.222.015 | US$3.662.601 | 11.360.000 ALPINE |
| 439 |  Bounce Governance Token AUCTION | US$4,95 | 1,34% | 8,69% | US$30.213.386 | US$4.613.364 | 6.100.000 AUCTION |
| 440 |  LTO Network LTO | US$0,07361 | -1,22% | -2,78% | US$29.979.131 | US$1.995.988 | 407.293.026 LTO |
| 441 |  Locus Chain LOCUS | US$0,03400 | -5,09% | -19,43% | US$29.910.686 | US$1.273.293 | 879.808.261 LOCUS |
| 442 |  Mint Marble MIM | US$0,8698 | -3,14% | 24,47% | US$29.399.024 | US$143.749 | 33.800.000 MIM |
| 443 |  DEAPcoin DEP | US$0,004093 | -3,82% | -13,04% | US$29.594.046 | US$1.876.124 | 7.231.239.464 DEP |
| 444 |  Ethernity ERN | US$1,89 | 2,62% | 0,53% | US$29.189.147 | US$3.536.269 | 15.471.055 ERN |
| 445 |  Cobak Token CBK | US$0,5601 | -1,52% | 7,35% | US$29.023.654 | US$4.357.823 | 51.820.387 CBK |
| 446 |  Groestlcoin GRS | US$0,3541 | 1,50% | 7,88% | US$28.814.454 | US$4.415.026 | 81.377.114 GRS |
| 447 |  TomoChain TOMO | US$0,3098 | -1,90% | 3,19% | US$28.947.283 | US$3.425.091 | 93.430.963 TOMO |
| 448 |  Reserve RSV | US$1,00 | 0,15% | 0,22% | US$28.868.271 | US$57.560,53 | 28.850.667 RSV |
| 449 |  USDK USDK | US$1,00 | -0,11% | 0,43% | US$28.702.264 | US$11.840.257 | 28.600.072 USDK |
| 450 |  DIA DIA | US$0,3203 | -2,16% | 6,98% | US$28.234.498 | US$2.027.753 | 88.163.785 DIA |
Tabel di atas menampilkan halaman 9 dari total 183 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.