Data Historis Harga Kripto 24/11/2022
Daftar harga kripto yang direkam pada tanggal 24/11/2022, mencakup 9.143 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentinel Protocol UPP | US$0,05040 | -2,84% | 12,26% | US$23.176.260 | US$3.241.953 | 459.834.811 UPP |
| 502 |  Virtua TVK | US$0,03001 | 2,41% | 7,13% | US$23.028.080 | US$10.795.792 | 767.287.930 TVK |
| 503 |  CoinPoker CHP | US$0,08382 | 1,09% | 5,31% | US$23.026.955 | US$13.959,02 | 274.720.612 CHP |
| 504 |  REI Network REI | US$0,02418 | -2,43% | 5,03% | US$22.970.489 | US$2.267.459 | 950.000.000 REI |
| 505 |  Defigram DFG | US$2,27 | -13,09% | -12,60% | US$22.726.389 | US$608,43 | 10.000.000 DFG |
| 506 |  PlatON LAT | US$0,007613 | 11,83% | 39,97% | US$22.885.953 | US$1.965.570 | 3.006.261.852 LAT |
| 507 |  FirmaChain FCT,FCT2 | US$0,04015 | -10,53% | 12,53% | US$22.611.956 | US$8.588.583 | 563.186.597 FCT,FCT2 |
| 508 |  Gas GAS | US$2,17 | -0,68% | 5,34% | US$21.986.980 | US$5.652.216 | 10.128.375 GAS |
| 509 |  Swarm BZZ | US$0,4636 | -1,34% | -6,01% | US$22.369.360 | US$851.956 | 48.254.857 BZZ |
| 510 |  Elastos ELA | US$1,09 | -1,28% | -7,92% | US$22.154.418 | US$643.965 | 20.346.868 ELA |
| 511 |  KardiaChain KAI | US$0,005539 | 2,83% | -2,87% | US$22.080.425 | US$863.256 | 3.986.300.000 KAI |
| 512 |  NULS NULS | US$0,1814 | -0,82% | 1,93% | US$21.987.342 | US$1.037.949 | 121.192.066 NULS |
| 513 |  MiL.k MLK | US$0,2811 | -0,69% | 5,85% | US$21.972.425 | US$4.368.935 | 78.160.812 MLK |
| 514 |  Alpha Quark Token AQT | US$0,8356 | -3,05% | 14,94% | US$22.262.138 | US$2.774.767 | 26.640.784 AQT |
| 515 |  Unifi Protocol DAO UNFI | US$4,48 | -1,51% | 2,56% | US$21.930.235 | US$6.135.159 | 4.895.406 UNFI |
| 516 |  Unibright UBT | US$0,1462 | 4,07% | 2,67% | US$21.933.144 | US$14.684,98 | 149.999.999 UBT |
| 517 |  Kava Lend HARD | US$0,1614 | -1,50% | 5,36% | US$21.755.003 | US$934.354 | 134.791.668 HARD |
| 518 |  Paris Saint-Germain Fan Token PSG | US$5,62 | -2,52% | -14,80% | US$21.569.252 | US$4.171.826 | 3.839.994 PSG |
| 519 |  LeverFi LEVER | US$0,001540 | -2,75% | 49,63% | US$21.191.369 | US$15.895.446 | 13.759.217.631 LEVER |
| 520 |  Fusion FSN | US$0,2942 | 11,34% | 38,89% | US$21.539.846 | US$806.283 | 73.218.102 FSN |
| 521 |  RMRK RMRK | US$2,22 | 1,65% | 3,89% | US$21.118.990 | US$86.736,70 | 9.500.000 RMRK |
| 522 |  Metahero HERO | US$0,004117 | -1,77% | 5,67% | US$20.977.596 | US$1.850.325 | 5.095.643.290 HERO |
| 523 |  Harvest Finance FARM | US$30,66 | 1,02% | 4,25% | US$20.883.022 | US$1.615.733 | 681.175 FARM |
| 524 |  Bella Protocol BEL | US$0,4325 | -1,17% | 8,50% | US$20.758.722 | US$4.651.390 | 48.000.000 BEL |
| 525 |  GMT Token GMT | US$0,07886 | 0,53% | 3,53% | US$20.785.215 | US$881.951 | 263.581.074 GMT |
| 526 |  Bluzelle BLZ | US$0,06077 | -0,92% | 5,83% | US$20.723.909 | US$5.882.349 | 340.999.974 BLZ |
| 527 |  CoinLoan CLT | US$10,61 | -0,33% | -7,09% | US$20.696.665 | US$105.309 | 1.950.000 CLT |
| 528 |  DXdao DXD | US$417,20 | 0,62% | 13,52% | US$20.576.061 | US$4.088,97 | 49.320 DXD |
| 529 |  Kin KIN | US$0,000009987 | -2,07% | -13,19% | US$20.396.515 | US$271.015 | 2.042.205.856.150 KIN |
| 530 |  MEVerse MEV | US$0,01225 | 3,00% | 0,43% | US$20.263.798 | US$504.058 | 1.654.645.034 MEV |
| 531 |  FIO Protocol FIO | US$0,03232 | -0,25% | 3,96% | US$20.276.686 | US$1.796.282 | 627.415.327 FIO |
| 532 |  Mango MNGO | US$0,02006 | -3,30% | 36,35% | US$20.057.798 | US$64.177,73 | 1.000.000.000 MNGO |
| 533 |  TrueFi TRU | US$0,03646 | -2,99% | 8,03% | US$20.017.427 | US$2.811.025 | 548.956.194 TRU |
| 534 |  Streamr DATA | US$0,02617 | -3,01% | 8,12% | US$20.075.916 | US$1.592.551 | 767.121.867 DATA |
| 535 |  Prosper PROS | US$0,7033 | 0,89% | -37,63% | US$19.927.703 | US$13.454.448 | 28.335.687 PROS |
| 536 |  Mrweb Finance AMA | US$0,6611 | 2,36% | 49,41% | US$19.833.977 | US$471.232 | 30.000.000 AMA |
| 537 |  Firo FIRO | US$1,69 | -0,59% | 5,31% | US$19.807.713 | US$1.910.005 | 11.750.588 FIRO |
| 538 |  IRISnet IRIS | US$0,01389 | 0,51% | 3,39% | US$19.787.839 | US$1.310.073 | 1.424.645.641 IRIS |
| 539 |  FC Barcelona Fan Token BAR | US$3,64 | -1,76% | -12,65% | US$19.643.872 | US$2.779.578 | 5.403.464 BAR |
| 540 |  Circuits of Value COVAL | US$0,01106 | 0,60% | -7,00% | US$19.745.529 | US$560.697 | 1.785.586.984 COVAL |
| 541 |  GYEN GYEN | US$0,007179 | 1,03% | -12,55% | US$19.626.450 | US$107.578 | 2.733.961.999 GYEN |
| 542 |  Bonfida FIDA | US$0,4395 | -9,42% | 98,14% | US$19.659.694 | US$15.610.618 | 44.729.964 FIDA |
| 543 |  ONBUFF ONIT | US$0,02542 | -2,59% | -13,64% | US$19.577.375 | US$285.943 | 770.075.466 ONIT |
| 544 |  Tranchess CHESS | US$0,2041 | -0,03% | 12,05% | US$19.457.408 | US$9.901.152 | 95.353.607 CHESS |
| 545 |  Guild of Guardians GOG | US$0,06259 | -3,93% | -14,79% | US$19.404.112 | US$653.844 | 310.000.000 GOG |
| 546 |  Hermez Network HEZ | US$4,11 | 0,24% | 0,20% | US$19.340.274 | US$554.652 | 4.700.000 HEZ |
| 547 |  SelfKey KEY | US$0,003625 | 4,35% | 6,15% | US$19.233.068 | US$3.193.509 | 5.304.969.446 KEY |
| 548 |  TerraKRW KRT | US$0,0004948 | 1,91% | 1,96% | US$19.174.613 | - | 38.755.761.571 KRT |
| 549 |  Contentos COS | US$0,004600 | 0,16% | 3,91% | US$19.109.768 | US$3.777.878 | 4.153.875.579 COS |
| 550 |  Goldfinch GFI | US$0,6413 | 1,68% | -1,44% | US$18.684.426 | US$132.456 | 29.135.286 GFI |
Tabel di atas menampilkan halaman 11 dari total 183 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.